| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 13.7082 | 13.9888 | 13.6866 | 13.8539 | 67.1764 | +0.259 (+1.91%) | 152,865 |
| 8 Jun 2004 | USD | 12.931 | 13.692 | 12.931 | 13.5948 | 65.9201 | +0.637 (+4.91%) | 291,833 |
| 7 Jun 2004 | USD | 13.3412 | 13.3574 | 12.8716 | 12.958 | 62.8323 | -0.232 (-1.76%) | 97,278 |
| 4 Jun 2004 | USD | 13.1901 | 13.1901 | 13.1901 | 13.1901 | 63.9577 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 12.9094 | 13.4923 | 12.9094 | 13.1901 | 63.9577 | +0.319 (+2.47%) | 268,672 |
| 2 Jun 2004 | USD | 12.5209 | 13.0228 | 12.332 | 12.8716 | 62.4134 | +0.351 (+2.80%) | 148,233 |
| 1 Jun 2004 | USD | 12.9094 | 12.9094 | 12.4993 | 12.5209 | 60.7128 | -0.162 (-1.28%) | 97,278 |
| 31 May 2004 | USD | 12.6828 | 12.6828 | 12.6828 | 12.6828 | 61.4979 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 12.6828 | 12.6828 | 12.6828 | 12.6828 | 61.4979 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 13.2548 | 13.2656 | 12.5209 | 12.6828 | 61.4979 | -0.415 (-3.17%) | 236,246 |
| 26 May 2004 | USD | 13.1685 | 13.5139 | 12.9742 | 13.0983 | 63.5126 | +0.2 (+1.55%) | 250,143 |
| 25 May 2004 | USD | 12.8986 | 12.8986 | 12.8986 | 12.8986 | 62.5443 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 13.2332 | 13.2764 | 12.7799 | 12.8986 | 62.5443 | -0.151 (-1.16%) | 83,381 |
| 21 May 2004 | USD | 13.0498 | 13.0498 | 13.0498 | 13.0498 | 63.2774 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 12.5262 | 13.2764 | 12.5209 | 13.0498 | 63.2774 | +0.658 (+5.31%) | 296,465 |
| 19 May 2004 | USD | 11.9164 | 12.8177 | 11.8948 | 12.3913 | 60.0844 | +0.556 (+4.70%) | 115,807 |
| 18 May 2004 | USD | 12.3697 | 12.3697 | 11.7545 | 11.8355 | 57.3894 | -0.534 (-4.32%) | 162,130 |
| 17 May 2004 | USD | 12.9526 | 12.9526 | 11.2256 | 12.3697 | 59.9797 | +1.624 (+15.12%) | 254,775 |
| 14 May 2004 | USD | 10.7453 | 10.7453 | 10.7453 | 10.7453 | 52.1031 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 9.7145 | 10.7938 | 9.7145 | 10.7453 | 52.1031 | +1.198 (+12.55%) | 379,846 |
| 12 May 2004 | USD | 8.8941 | 9.7792 | 8.8941 | 9.5471 | 46.2931 | +0.572 (+6.37%) | 310,362 |
| 11 May 2004 | USD | 8.7322 | 9.0668 | 8.7322 | 8.9751 | 43.5195 | +0.194 (+2.21%) | 50,955 |
| 10 May 2004 | USD | 8.8941 | 8.9373 | 8.743 | 8.7808 | 42.5774 | -0.475 (-5.13%) | 115,807 |
| 7 May 2004 | USD | 9.2557 | 9.2557 | 9.2557 | 9.2557 | 44.8801 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 9.4554 | 9.6011 | 9.1964 | 9.2557 | 44.8801 | -0.14 (-1.49%) | 115,807 |
| 5 May 2004 | USD | 9.477 | 9.6065 | 9.2827 | 9.396 | 45.5604 | +0.583 (+6.61%) | 176,026 |
| 4 May 2004 | USD | 8.8132 | 8.8132 | 8.8132 | 8.8132 | 42.7345 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 8.8132 | 8.8132 | 8.8132 | 8.8132 | 42.7345 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 8.8132 | 8.8132 | 8.8132 | 8.8132 | 42.7345 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 8.8132 | 8.8132 | 8.8132 | 8.8132 | 42.7345 | +14.245 (+50.00%) | 0 |
| 29 Apr 2004 |
|
|||||||
