| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 8.8132 | 8.8132 | 8.8132 | 8.8132 | 28.4897 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 8.4948 | 8.851 | 8.4948 | 8.8132 | 28.4897 | +0.27 (+3.16%) | 148,233 |
| 26 Apr 2004 | USD | 8.2465 | 8.6351 | 8.2465 | 8.5433 | 27.6172 | +0.081 (+0.96%) | 69,484 |
| 23 Apr 2004 | USD | 8.4624 | 8.4624 | 8.4624 | 8.4624 | 27.3557 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | USD | 8.6351 | 8.9481 | 8.4192 | 8.4624 | 27.3557 | -0.016 (-0.19%) | 143,600 |
| 21 Apr 2004 | USD | 8.9373 | 8.9589 | 8.4192 | 8.4786 | 27.408 | -0.604 (-6.65%) | 134,336 |
| 20 Apr 2004 | USD | 9.0884 | 9.1748 | 8.851 | 9.083 | 29.3618 | -0.146 (-1.58%) | 78,749 |
| 19 Apr 2004 | USD | 9.3691 | 9.6065 | 9.11 | 9.2287 | 29.8328 | +1.02 (+12.43%) | 148,233 |
| 16 Apr 2004 | USD | 8.2087 | 8.2087 | 8.2087 | 8.2087 | 26.5356 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 8.2033 | 8.2465 | 8.0306 | 8.2087 | 26.5356 | +0.038 (+0.46%) | 171,394 |
| 14 Apr 2004 | USD | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 26.4134 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 8.2465 | 8.2897 | 8.117 | 8.1709 | 26.4134 | +0.032 (+0.40%) | 101,910 |
| 12 Apr 2004 | USD | 8.2033 | 8.2249 | 8.117 | 8.1386 | 26.3089 | +0.291 (+3.71%) | 115,807 |
| 9 Apr 2004 | USD | 7.8471 | 7.8471 | 7.8471 | 7.8471 | 25.3666 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 7.8471 | 7.8471 | 7.8471 | 7.8471 | 25.3666 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 7.8471 | 7.8471 | 7.8471 | 7.8471 | 25.3666 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 7.7716 | 7.8795 | 7.7716 | 7.8471 | 25.3666 | +0.038 (+0.48%) | 50,955 |
| 5 Apr 2004 | USD | 7.8093 | 7.8093 | 7.8093 | 7.8093 | 25.2444 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 7.8093 | 7.8093 | 7.8093 | 7.8093 | 25.2444 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 7.8471 | 7.8579 | 7.7716 | 7.8093 | 25.2444 | +0.043 (+0.55%) | 83,381 |
| 31 Mar 2004 | USD | 7.6744 | 7.7716 | 7.6744 | 7.7662 | 25.1051 | +0.011 (+0.14%) | 129,704 |
| 30 Mar 2004 | USD | 7.8147 | 7.8363 | 7.6852 | 7.7554 | 25.0702 | -0.059 (-0.76%) | 23,161 |
| 29 Mar 2004 | USD | 7.6852 | 7.8417 | 7.6852 | 7.8147 | 25.2619 | +0.21 (+2.77%) | 106,542 |
| 26 Mar 2004 | USD | 7.6043 | 7.6043 | 7.6043 | 7.6043 | 24.5818 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 7.5827 | 7.696 | 7.5557 | 7.6043 | 24.5818 | -0.081 (-1.05%) | 101,910 |
| 24 Mar 2004 | USD | 7.75 | 7.75 | 7.5341 | 7.6852 | 24.8433 | -0.011 (-0.14%) | 157,497 |
| 23 Mar 2004 | USD | 7.5395 | 7.7554 | 7.5395 | 7.696 | 24.8782 | +0.178 (+2.37%) | 305,730 |
| 22 Mar 2004 | USD | 7.4154 | 7.5395 | 7.3398 | 7.5179 | 24.3025 | +0.216 (+2.96%) | 83,381 |
| 19 Mar 2004 | USD | 7.302 | 7.302 | 7.302 | 7.302 | 23.6045 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 7.1509 | 7.3506 | 7.0808 | 7.302 | 23.6045 | +0.151 (+2.11%) | 240,878 |
