| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 7.383 | 7.4046 | 7.1293 | 7.1509 | 23.1161 | -0.2 (-2.72%) | 166,762 |
| 16 Mar 2004 | USD | 6.9081 | 7.4262 | 6.9081 | 7.3506 | 23.7616 | +0.443 (+6.41%) | 347,420 |
| 15 Mar 2004 | USD | 6.6922 | 6.9512 | 6.6274 | 6.9081 | 22.3312 | +0.248 (+3.73%) | 245,510 |
| 12 Mar 2004 | USD | 6.6598 | 6.6598 | 6.6598 | 6.6598 | 21.5286 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 6.7354 | 6.7354 | 6.4817 | 6.6598 | 21.5286 | -0.038 (-0.56%) | 171,394 |
| 10 Mar 2004 | USD | 6.5627 | 6.7354 | 6.4763 | 6.6976 | 21.6507 | +0.248 (+3.85%) | 189,923 |
| 9 Mar 2004 | USD | 6.2334 | 6.4979 | 6.2334 | 6.4493 | 20.8481 | +0.281 (+4.55%) | 352,053 |
| 8 Mar 2004 | USD | 6.1309 | 6.255 | 6.1309 | 6.1687 | 19.941 | +0.124 (+2.05%) | 236,246 |
| 5 Mar 2004 | USD | 6.0445 | 6.0445 | 6.0445 | 6.0445 | 19.5395 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 6.0392 | 6.1255 | 6.0392 | 6.0445 | 19.5395 | +0.075 (+1.26%) | 4,632 |
| 3 Mar 2004 | USD | 5.9798 | 6.023 | 5.9474 | 5.969 | 19.2955 | -0.07 (-1.16%) | 32,426 |
| 2 Mar 2004 | USD | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 19.5224 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 6.0445 | 6.0445 | 6.0176 | 6.0392 | 19.5224 | +0.07 (+1.18%) | 60,220 |
| 27 Feb 2004 | USD | 5.969 | 5.969 | 5.969 | 5.969 | 19.2955 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 5.942 | 5.9798 | 5.942 | 5.969 | 19.2955 | +0.027 (+0.45%) | 4,632 |
| 25 Feb 2004 | USD | 5.942 | 5.9528 | 5.942 | 5.942 | 19.2082 | -0.005 (-0.09%) | 4,169 |
| 24 Feb 2004 | USD | 5.9258 | 6.0014 | 5.9258 | 5.9474 | 19.2256 | 0.0 (0.0%) | 23,161 |
| 23 Feb 2004 | USD | 5.942 | 5.9528 | 5.942 | 5.9474 | 19.2256 | -0.005 (-0.09%) | 4,632 |
| 20 Feb 2004 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 19.2431 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 6.0068 | 6.0068 | 5.9366 | 5.9528 | 19.2431 | -0.032 (-0.54%) | 13,897 |
| 18 Feb 2004 | USD | 5.9366 | 6.0176 | 5.9366 | 5.9852 | 19.3478 | -0.059 (-0.98%) | 32,426 |
| 17 Feb 2004 | USD | 6.023 | 6.0661 | 6.023 | 6.0445 | 19.5395 | -0.059 (-0.97%) | 9,265 |
| 16 Feb 2004 | USD | 6.1039 | 6.1039 | 6.1039 | 6.1039 | 19.7315 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 6.1039 | 6.1039 | 6.1039 | 6.1039 | 19.7315 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 6.1039 | 6.1039 | 6.1039 | 6.1039 | 19.7315 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 6.1201 | 6.1525 | 6.0931 | 6.1039 | 19.7315 | -0.043 (-0.70%) | 27,794 |
| 10 Feb 2004 | USD | 6.1525 | 6.1957 | 6.1309 | 6.1471 | 19.8712 | -0.011 (-0.18%) | 23,161 |
| 9 Feb 2004 | USD | 6.1741 | 6.2172 | 6.1417 | 6.1579 | 19.9061 | -0.043 (-0.70%) | 23,161 |
| 6 Feb 2004 | USD | 6.2011 | 6.2011 | 6.2011 | 6.2011 | 20.0458 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 6.1957 | 6.2388 | 6.1525 | 6.2011 | 20.0458 | +0.016 (+0.26%) | 4,632 |
