| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 6.1849 | 6.1957 | 6.1849 | 6.1849 | 19.9934 | +0.022 (+0.35%) | 4,632 |
| 3 Feb 2004 | USD | 6.1633 | 6.1633 | 6.1633 | 6.1633 | 19.9236 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 6.1633 | 6.1633 | 6.1633 | 6.1633 | 19.9236 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 6.1633 | 6.1633 | 6.1633 | 6.1633 | 19.9236 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 6.1795 | 6.2281 | 6.1525 | 6.1633 | 19.9236 | -0.016 (-0.26%) | 13,897 |
| 28 Jan 2004 | USD | 6.0985 | 6.2119 | 6.0985 | 6.1795 | 19.9759 | +0.081 (+1.33%) | 41,690 |
| 27 Jan 2004 | USD | 6.0985 | 6.0985 | 6.0985 | 6.0985 | 19.7141 | +0.022 (+0.36%) | 4,632 |
| 26 Jan 2004 | USD | 6.0823 | 6.0823 | 6.0769 | 6.0769 | 19.6443 | -0.178 (-2.85%) | 4,632 |
| 23 Jan 2004 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 20.22 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 6.2496 | 6.309 | 6.2172 | 6.255 | 20.22 | +0.049 (+0.78%) | 120,439 |
| 21 Jan 2004 | USD | 6.2604 | 6.2766 | 6.1201 | 6.2065 | 20.0632 | -0.011 (-0.17%) | 97,278 |
| 20 Jan 2004 | USD | 6.0445 | 6.2388 | 6.0445 | 6.2172 | 20.0978 | +0.486 (+8.47%) | 365,949 |
| 19 Jan 2004 | USD | 5.7315 | 5.7315 | 5.7315 | 5.7315 | 18.5277 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 5.7315 | 5.7315 | 5.7315 | 5.7315 | 18.5277 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 5.8934 | 5.8934 | 5.7261 | 5.7315 | 18.5277 | -0.173 (-2.93%) | 176,026 |
| 14 Jan 2004 | USD | 5.9798 | 5.9906 | 5.8719 | 5.9042 | 19.086 | +0.011 (+0.18%) | 9,265 |
| 13 Jan 2004 | USD | 5.9582 | 5.9582 | 5.8287 | 5.8934 | 19.0511 | -0.113 (-1.89%) | 27,794 |
| 12 Jan 2004 | USD | 6.1255 | 6.1255 | 5.9636 | 6.0068 | 19.4177 | -0.059 (-0.98%) | 23,161 |
| 9 Jan 2004 | USD | 6.0661 | 6.0661 | 6.0661 | 6.0661 | 19.6094 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 6.1147 | 6.1849 | 6.0445 | 6.0661 | 19.6094 | -0.124 (-2.01%) | 55,587 |
| 7 Jan 2004 | USD | 5.9258 | 6.282 | 5.9258 | 6.1903 | 20.0108 | +0.335 (+5.71%) | 342,788 |
| 6 Jan 2004 | USD | 6.0661 | 6.1525 | 5.8341 | 5.8557 | 18.9292 | -0.13 (-2.16%) | 264,039 |
| 5 Jan 2004 | USD | 5.6128 | 6.1417 | 5.6128 | 5.9852 | 19.3478 | +0.372 (+6.63%) | 361,317 |
| 2 Jan 2004 | USD | 5.6128 | 5.6128 | 5.6128 | 5.6128 | 18.144 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 5.6128 | 5.6128 | 5.6128 | 5.6128 | 18.144 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 5.6128 | 5.6128 | 5.6128 | 5.6128 | 18.144 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 5.5912 | 5.6884 | 5.575 | 5.6128 | 18.144 | +0.092 (+1.66%) | 83,381 |
| 29 Dec 2003 | USD | 5.3429 | 5.5534 | 5.2944 | 5.521 | 17.8473 | +0.14 (+2.61%) | 88,013 |
| 26 Dec 2003 | USD | 5.3807 | 5.3807 | 5.3807 | 5.3807 | 17.3937 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 5.3807 | 5.3807 | 5.3807 | 5.3807 | 17.3937 | 0.0 (0.0%) | 0 |
