| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 5.4023 | 5.4023 | 5.3645 | 5.3807 | 17.3937 | -0.059 (-1.09%) | 9,265 |
| 23 Dec 2003 | USD | 5.4617 | 5.4671 | 5.3969 | 5.4401 | 17.5857 | -0.07 (-1.27%) | 50,955 |
| 22 Dec 2003 | USD | 5.4401 | 5.5642 | 5.4347 | 5.5103 | 17.8127 | +0.237 (+4.50%) | 111,175 |
| 19 Dec 2003 | USD | 5.2728 | 5.2728 | 5.2728 | 5.2728 | 17.0449 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 5.2728 | 5.2728 | 5.2728 | 5.2728 | 17.0449 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 5.289 | 5.289 | 5.2674 | 5.2728 | 17.0449 | +0.011 (+0.21%) | 32,426 |
| 16 Dec 2003 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 17.01 | 0.0 (0.0%) | 0 |
| 15 Dec 2003 | USD | 5.2674 | 5.289 | 5.2458 | 5.262 | 17.01 | -0.049 (-0.92%) | 18,529 |
| 12 Dec 2003 | USD | 5.3106 | 5.3106 | 5.3106 | 5.3106 | 17.1671 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 5.3537 | 5.3537 | 5.3106 | 5.3106 | 17.1671 | -0.043 (-0.81%) | 13,897 |
| 10 Dec 2003 | USD | 5.289 | 5.3969 | 5.289 | 5.3537 | 17.3064 | +0.032 (+0.61%) | 41,690 |
| 9 Dec 2003 | USD | 5.3429 | 5.3537 | 5.3106 | 5.3214 | 17.202 | -0.351 (-6.18%) | 18,529 |
| 8 Dec 2003 | USD | 5.6722 | 5.6722 | 5.6722 | 5.6722 | 18.336 | 0.0 (0.0%) | 0 |
| 5 Dec 2003 | USD | 5.6722 | 5.6722 | 5.6722 | 5.6722 | 18.336 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 5.5912 | 5.6992 | 5.5912 | 5.6722 | 18.336 | +0.059 (+1.06%) | 32,426 |
| 3 Dec 2003 | USD | 5.6992 | 5.7153 | 5.5265 | 5.6128 | 18.144 | -0.092 (-1.61%) | 64,852 |
| 2 Dec 2003 | USD | 5.5696 | 5.7207 | 5.5696 | 5.7045 | 18.4404 | +0.383 (+7.20%) | 162,130 |
| 1 Dec 2003 | USD | 5.3214 | 5.3214 | 5.3214 | 5.3214 | 17.202 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 5.3214 | 5.3214 | 5.3214 | 5.3214 | 17.202 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 5.3214 | 5.3214 | 5.3214 | 5.3214 | 17.202 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 5.3214 | 5.3214 | 5.3214 | 5.3214 | 17.202 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 5.3214 | 5.3214 | 5.3214 | 5.3214 | 17.202 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 5.3214 | 5.3214 | 5.3214 | 5.3214 | 17.202 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 5.3214 | 5.3214 | 5.3214 | 5.3214 | 17.202 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 5.289 | 5.3429 | 5.289 | 5.3214 | 17.202 | +0.032 (+0.61%) | 41,690 |
| 19 Nov 2003 | USD | 5.2674 | 5.3052 | 5.2674 | 5.289 | 17.0973 | +0.011 (+0.20%) | 55,587 |
| 18 Nov 2003 | USD | 5.5049 | 5.5049 | 5.2674 | 5.2782 | 17.0624 | -0.113 (-2.10%) | 69,484 |
| 17 Nov 2003 | USD | 5.4293 | 5.4293 | 5.3861 | 5.3915 | 17.4286 | +0.059 (+1.11%) | 4,632 |
| 14 Nov 2003 | USD | 5.3322 | 5.3322 | 5.3322 | 5.3322 | 17.2369 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | USD | 5.3376 | 5.3429 | 5.3322 | 5.3322 | 17.2369 | -0.021 (-0.40%) | 3,706 |
