| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 5.3537 | 5.3537 | 5.3537 | 5.3537 | 17.3064 | 0.0 (0.0%) | 4,632 |
| 11 Nov 2003 | USD | 5.3537 | 5.3591 | 5.3537 | 5.3537 | 17.3064 | -0.011 (-0.20%) | 46,323 |
| 10 Nov 2003 | USD | 5.3214 | 5.3969 | 5.3214 | 5.3645 | 17.3414 | +0.027 (+0.50%) | 41,690 |
| 7 Nov 2003 | USD | 5.3376 | 5.3376 | 5.3376 | 5.3376 | 17.2544 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | USD | 5.4401 | 5.4401 | 5.289 | 5.3376 | 17.2544 | -0.07 (-1.30%) | 23,161 |
| 5 Nov 2003 | USD | 5.3106 | 5.4401 | 5.3052 | 5.4077 | 17.481 | +0.14 (+2.66%) | 106,542 |
| 4 Nov 2003 | USD | 5.2458 | 5.3537 | 5.2242 | 5.2674 | 17.0275 | +0.043 (+0.83%) | 9,265 |
| 3 Nov 2003 | USD | 5.2242 | 5.2242 | 5.2242 | 5.2242 | 16.8878 | +0.011 (+0.21%) | 3,243 |
| 31 Oct 2003 | USD | 5.2134 | 5.2134 | 5.2134 | 5.2134 | 16.8529 | 0.0 (0.0%) | 0 |
| 30 Oct 2003 | USD | 5.2134 | 5.2134 | 5.2134 | 5.2134 | 16.8529 | +0.027 (+0.52%) | 1,390 |
| 29 Oct 2003 | USD | 5.1918 | 5.2134 | 5.1595 | 5.1864 | 16.7656 | -0.032 (-0.62%) | 41,690 |
| 28 Oct 2003 | USD | 5.2242 | 5.2782 | 5.208 | 5.2188 | 16.8704 | -0.059 (-1.13%) | 23,161 |
| 27 Oct 2003 | USD | 5.2782 | 5.289 | 5.2674 | 5.2782 | 17.0624 | -0.119 (-2.20%) | 18,529 |
| 24 Oct 2003 | USD | 5.3969 | 5.3969 | 5.3969 | 5.3969 | 17.4461 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | USD | 5.3969 | 5.4941 | 5.3322 | 5.3969 | 17.4461 | -0.027 (-0.50%) | 55,587 |
| 22 Oct 2003 | USD | 5.3322 | 5.4617 | 5.3322 | 5.4239 | 17.5334 | +0.07 (+1.31%) | 88,013 |
| 21 Oct 2003 | USD | 5.3537 | 5.3537 | 5.3537 | 5.3537 | 17.3064 | +0.027 (+0.50%) | 3,706 |
| 20 Oct 2003 | USD | 5.3537 | 5.3753 | 5.2674 | 5.3268 | 17.2195 | +0.205 (+4.00%) | 23,161 |
| 17 Oct 2003 | USD | 5.1217 | 5.1217 | 5.1217 | 5.1217 | 16.5565 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | USD | 5.1595 | 5.1595 | 5.0947 | 5.1217 | 16.5565 | -0.038 (-0.73%) | 18,529 |
| 15 Oct 2003 | USD | 5.1649 | 5.1649 | 5.1595 | 5.1595 | 16.6787 | 0.0 (0.0%) | 9,265 |
| 14 Oct 2003 | USD | 5.1595 | 5.1595 | 5.1595 | 5.1595 | 16.6787 | 0.0 (0.0%) | 9,265 |
| 13 Oct 2003 | USD | 5.1702 | 5.1702 | 5.1595 | 5.1595 | 16.6787 | -0.059 (-1.14%) | 27,794 |
| 10 Oct 2003 | USD | 5.2188 | 5.2188 | 5.2188 | 5.2188 | 16.8704 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | USD | 5.2782 | 5.2782 | 5.181 | 5.2188 | 16.8704 | -0.016 (-0.31%) | 13,897 |
| 8 Oct 2003 | USD | 5.235 | 5.2404 | 5.1864 | 5.235 | 16.9227 | +0.049 (+0.94%) | 23,161 |
| 7 Oct 2003 | USD | 5.2026 | 5.235 | 5.181 | 5.1864 | 16.7656 | +0.005 (+0.10%) | 18,529 |
| 6 Oct 2003 | USD | 5.181 | 5.181 | 5.181 | 5.181 | 16.7482 | +0.075 (+1.48%) | 4,632 |
| 3 Oct 2003 | USD | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 16.5041 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 5.181 | 5.181 | 5.0947 | 5.1055 | 16.5041 | -0.102 (-1.97%) | 50,955 |
