| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 5.7207 | 5.7207 | 5.548 | 5.6344 | 18.2138 | -0.151 (-2.61%) | 13,897 |
| 19 Aug 2003 | USD | 5.7855 | 5.7855 | 5.7855 | 5.7855 | 18.7023 | 0.0 (0.0%) | 0 |
| 18 Aug 2003 | USD | 5.6668 | 5.8071 | 5.656 | 5.7855 | 18.7023 | +0.286 (+5.20%) | 213,085 |
| 15 Aug 2003 | USD | 5.4995 | 5.4995 | 5.4995 | 5.4995 | 17.7778 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 5.4995 | 5.548 | 5.4401 | 5.4995 | 17.7778 | +0.027 (+0.49%) | 60,220 |
| 13 Aug 2003 | USD | 5.4185 | 5.5049 | 5.3969 | 5.4725 | 17.6905 | +0.081 (+1.50%) | 115,807 |
| 12 Aug 2003 | USD | 5.4725 | 5.4725 | 5.3591 | 5.3915 | 17.4286 | -0.054 (-0.99%) | 18,529 |
| 11 Aug 2003 | USD | 5.4617 | 5.4617 | 5.3969 | 5.4455 | 17.6032 | -44.422 (-89.08%) | 69,484 |
| 8 Aug 2003 | USD | 49.8675 | 49.8675 | 49.8675 | 49.8675 | 161.2023 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | USD | 49.8675 | 51.8104 | 49.8675 | 49.8675 | 161.2023 | +44.935 (+910.94%) | 801,383 |
| 6 Aug 2003 | USD | 4.976 | 4.976 | 4.9004 | 4.9328 | 15.9458 | -0.032 (-0.65%) | 18,529 |
| 5 Aug 2003 | USD | 4.9652 | 4.9652 | 4.9652 | 4.9652 | 16.0506 | -0.022 (-0.43%) | 926 |
| 4 Aug 2003 | USD | 5.0083 | 5.0731 | 4.9436 | 4.9868 | 16.1204 | -0.021 (-0.43%) | 18,529 |
| 1 Aug 2003 | USD | 5.0083 | 5.0083 | 5.0083 | 5.0083 | 16.1899 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | USD | 5.0083 | 5.0083 | 5.0083 | 5.0083 | 16.1899 | +0.005 (+0.11%) | 23,161 |
| 30 Jul 2003 | USD | 5.0083 | 5.0083 | 4.9652 | 5.0029 | 16.1724 | -0.005 (-0.11%) | 18,529 |
| 29 Jul 2003 | USD | 4.9868 | 5.0731 | 4.9868 | 5.0083 | 16.1899 | -0.016 (-0.32%) | 4,632 |
| 28 Jul 2003 | USD | 5.0083 | 5.0623 | 5.0083 | 5.0245 | 16.2423 | 0.0 (0.0%) | 32,426 |
| 25 Jul 2003 | USD | 5.0245 | 5.0245 | 5.0245 | 5.0245 | 16.2423 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | USD | 5.0947 | 5.0947 | 4.9921 | 5.0245 | 16.2423 | -0.07 (-1.38%) | 18,529 |
| 23 Jul 2003 | USD | 5.1055 | 5.1055 | 5.0947 | 5.0947 | 16.4692 | -0.054 (-1.05%) | 4,632 |
| 22 Jul 2003 | USD | 5.1595 | 5.2242 | 5.0893 | 5.1487 | 16.6438 | -0.021 (-0.42%) | 23,161 |
| 21 Jul 2003 | USD | 5.2134 | 5.2134 | 5.1163 | 5.1702 | 16.7133 | -0.14 (-2.64%) | 32,426 |
| 18 Jul 2003 | USD | 5.3106 | 5.3106 | 5.3106 | 5.3106 | 17.1671 | 0.0 (0.0%) | 0 |
| 17 Jul 2003 | USD | 5.3753 | 5.3753 | 5.262 | 5.3106 | 17.1671 | -0.086 (-1.60%) | 27,794 |
| 16 Jul 2003 | USD | 5.3969 | 5.3969 | 5.3969 | 5.3969 | 17.4461 | +0.043 (+0.81%) | 463 |
| 15 Jul 2003 | USD | 5.2782 | 5.3753 | 5.2782 | 5.3537 | 17.3064 | +0.038 (+0.71%) | 32,426 |
| 14 Jul 2003 | USD | 5.3214 | 5.3537 | 5.2836 | 5.316 | 17.1846 | -0.113 (-2.09%) | 23,161 |
| 11 Jul 2003 | USD | 5.4293 | 5.4293 | 5.4293 | 5.4293 | 17.5508 | 0.0 (0.0%) | 0 |
| 10 Jul 2003 | USD | 5.4293 | 5.4401 | 5.4293 | 5.4293 | 17.5508 | -0.016 (-0.30%) | 9,265 |
