| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2003 | USD | 5.4455 | 5.4455 | 5.4455 | 5.4455 | 17.6032 | -0.005 (-0.10%) | 4,632 |
| 8 Jul 2003 | USD | 5.4239 | 5.5265 | 5.4239 | 5.4509 | 17.6207 | -0.016 (-0.30%) | 41,690 |
| 7 Jul 2003 | USD | 5.4185 | 5.548 | 5.4185 | 5.4671 | 17.673 | -0.038 (-0.69%) | 78,749 |
| 4 Jul 2003 | USD | 5.5049 | 5.5049 | 5.5049 | 5.5049 | 17.7952 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 5.5265 | 5.5426 | 5.4401 | 5.5049 | 17.7952 | -0.059 (-1.07%) | 32,426 |
| 2 Jul 2003 | USD | 5.5049 | 5.5912 | 5.5049 | 5.5642 | 17.9869 | +0.065 (+1.18%) | 55,587 |
| 1 Jul 2003 | USD | 5.4995 | 5.4995 | 5.4995 | 5.4995 | 17.7778 | 0.0 (0.0%) | 0 |
| 30 Jun 2003 | USD | 5.6128 | 5.6128 | 5.4995 | 5.4995 | 17.7778 | +0.146 (+2.72%) | 37,058 |
| 27 Jun 2003 | USD | 5.3537 | 5.3537 | 5.3537 | 5.3537 | 17.3064 | 0.0 (0.0%) | 0 |
| 26 Jun 2003 | USD | 5.3537 | 5.3537 | 5.3537 | 5.3537 | 17.3064 | -0.016 (-0.30%) | 9,265 |
| 25 Jun 2003 | USD | 5.3969 | 5.3969 | 5.3484 | 5.3699 | 17.3588 | +0.021 (+0.40%) | 13,897 |
| 24 Jun 2003 | USD | 5.4347 | 5.4617 | 5.3322 | 5.3484 | 17.2893 | -0.173 (-3.13%) | 69,484 |
| 23 Jun 2003 | USD | 5.6128 | 5.6128 | 5.4185 | 5.521 | 17.8473 | -0.049 (-0.87%) | 97,278 |
| 20 Jun 2003 | USD | 5.5696 | 5.5696 | 5.5696 | 5.5696 | 18.0044 | 0.0 (0.0%) | 0 |
| 19 Jun 2003 | USD | 5.6506 | 5.656 | 5.5588 | 5.5696 | 18.0044 | -0.038 (-0.67%) | 125,071 |
| 18 Jun 2003 | USD | 5.5426 | 5.6344 | 5.5049 | 5.6074 | 18.1266 | +0.108 (+1.96%) | 291,833 |
| 17 Jun 2003 | USD | 5.3969 | 5.5265 | 5.3322 | 5.4995 | 17.7778 | +0.151 (+2.83%) | 250,143 |
| 16 Jun 2003 | USD | 5.3537 | 5.3969 | 5.3484 | 5.3484 | 17.2893 | +0.059 (+1.12%) | 74,116 |
| 13 Jun 2003 | USD | 5.289 | 5.289 | 5.289 | 5.289 | 17.0973 | 0.0 (0.0%) | 0 |
| 12 Jun 2003 | USD | 5.316 | 5.316 | 5.289 | 5.289 | 17.0973 | -0.038 (-0.71%) | 13,897 |
| 11 Jun 2003 | USD | 5.3753 | 5.3753 | 5.3106 | 5.3268 | 17.2195 | -0.043 (-0.80%) | 4,632 |
| 10 Jun 2003 | USD | 5.3915 | 5.3915 | 5.3429 | 5.3699 | 17.3588 | -0.027 (-0.50%) | 4,632 |
| 9 Jun 2003 | USD | 5.289 | 5.4185 | 5.289 | 5.3969 | 17.4461 | -0.011 (-0.20%) | 55,587 |
| 6 Jun 2003 | USD | 5.4077 | 5.4077 | 5.4077 | 5.4077 | 17.481 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | USD | 5.5049 | 5.5912 | 5.3969 | 5.4077 | 17.481 | -0.027 (-0.50%) | 143,600 |
| 4 Jun 2003 | USD | 5.3645 | 5.4833 | 5.3645 | 5.4347 | 17.5683 | +0.086 (+1.61%) | 101,910 |
| 3 Jun 2003 | USD | 5.5696 | 5.575 | 5.3268 | 5.3484 | 17.2893 | -0.286 (-5.08%) | 236,246 |
| 2 Jun 2003 | USD | 5.4671 | 5.6776 | 5.4617 | 5.6344 | 18.2138 | +0.103 (+1.85%) | 328,891 |
| 30 May 2003 | USD | 5.5318 | 5.5318 | 5.5318 | 5.5318 | 17.8822 | 0.0 (0.0%) | 0 |
| 29 May 2003 | USD | 5.3322 | 5.548 | 5.3322 | 5.5318 | 17.8822 | +0.221 (+4.17%) | 74,116 |
