| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2003 | USD | 5.316 | 5.3537 | 5.2242 | 5.3106 | 17.1671 | -0.011 (-0.20%) | 64,852 |
| 27 May 2003 | USD | 5.4887 | 5.5265 | 5.2998 | 5.3214 | 17.202 | +0.065 (+1.23%) | 88,013 |
| 26 May 2003 | USD | 5.2566 | 5.2566 | 5.2566 | 5.2566 | 16.9926 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 5.2566 | 5.2566 | 5.2566 | 5.2566 | 16.9926 | 0.0 (0.0%) | 0 |
| 22 May 2003 | USD | 5.2188 | 5.3322 | 5.181 | 5.2566 | 16.9926 | +0.076 (+1.46%) | 74,116 |
| 21 May 2003 | USD | 5.3214 | 5.3214 | 5.181 | 5.181 | 16.7482 | -0.162 (-3.03%) | 88,013 |
| 20 May 2003 | USD | 5.4833 | 5.4833 | 5.3106 | 5.3429 | 17.2715 | -0.103 (-1.88%) | 50,955 |
| 19 May 2003 | USD | 5.3969 | 5.5049 | 5.3969 | 5.4455 | 17.6032 | -0.291 (-5.08%) | 37,058 |
| 16 May 2003 | USD | 5.7369 | 5.7369 | 5.7369 | 5.7369 | 18.5452 | 0.0 (0.0%) | 0 |
| 15 May 2003 | USD | 5.7369 | 5.7369 | 5.7369 | 5.7369 | 18.5452 | 0.0 (0.0%) | 0 |
| 14 May 2003 | USD | 5.6506 | 5.8287 | 5.5265 | 5.7369 | 18.5452 | +0.34 (+6.30%) | 268,672 |
| 13 May 2003 | USD | 5.3969 | 5.3969 | 5.3969 | 5.3969 | 17.4461 | 0.0 (0.0%) | 0 |
| 12 May 2003 | USD | 5.4077 | 5.4185 | 5.3753 | 5.3969 | 17.4461 | +0.167 (+3.20%) | 37,058 |
| 9 May 2003 | USD | 5.2296 | 5.2296 | 5.2296 | 5.2296 | 16.9053 | 0.0 (0.0%) | 0 |
| 8 May 2003 | USD | 5.0191 | 5.2674 | 5.0083 | 5.2296 | 16.9053 | +0.194 (+3.86%) | 208,452 |
| 7 May 2003 | USD | 4.9868 | 5.0623 | 4.9868 | 5.0353 | 16.2772 | +0.054 (+1.08%) | 78,749 |
| 6 May 2003 | USD | 4.9976 | 5.0191 | 4.9652 | 4.9814 | 16.1029 | -0.065 (-1.28%) | 55,587 |
| 5 May 2003 | USD | 5.0083 | 5.0731 | 5.0083 | 5.0461 | 16.3121 | +0.146 (+2.97%) | 148,233 |
| 2 May 2003 | USD | 4.9004 | 4.9004 | 4.9004 | 4.9004 | 15.8411 | 0.0 (0.0%) | 0 |
| 1 May 2003 | USD | 4.9004 | 4.9004 | 4.9004 | 4.9004 | 15.8411 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 4.8572 | 4.9436 | 4.8572 | 4.9004 | 15.8411 | 0.0 (0.0%) | 101,910 |
| 29 Apr 2003 | USD | 4.9652 | 5.0299 | 4.8788 | 4.9004 | 15.8411 | -0.13 (-2.57%) | 176,026 |
| 28 Apr 2003 | USD | 5.0677 | 5.0731 | 4.9976 | 5.0299 | 16.2597 | +0.221 (+4.60%) | 88,013 |
| 25 Apr 2003 | USD | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 15.5447 | 0.0 (0.0%) | 0 |
| 24 Apr 2003 | USD | 4.501 | 4.8572 | 4.4686 | 4.8087 | 15.5447 | +0.34 (+7.61%) | 486,389 |
| 23 Apr 2003 | USD | 4.4902 | 4.4902 | 4.4686 | 4.4686 | 14.4453 | +0.021 (+0.48%) | 83,381 |
| 22 Apr 2003 | USD | 4.4579 | 4.4579 | 4.4471 | 4.4471 | 14.3758 | -0.011 (-0.24%) | 18,529 |
| 21 Apr 2003 | USD | 4.4417 | 4.4686 | 4.4417 | 4.4579 | 14.4107 | +0.011 (+0.24%) | 4,632 |
| 18 Apr 2003 | USD | 4.4471 | 4.4471 | 4.4471 | 4.4471 | 14.3758 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 4.4686 | 4.4686 | 4.4471 | 4.4471 | 14.3758 | -0.054 (-1.20%) | 41,690 |
