| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 4.501 | 4.501 | 4.501 | 4.501 | 14.55 | +0.054 (+1.21%) | 9,265 |
| 15 Apr 2003 | USD | 4.4471 | 4.4525 | 4.4471 | 4.4471 | 14.3758 | -0.065 (-1.43%) | 4,632 |
| 14 Apr 2003 | USD | 4.5118 | 4.5118 | 4.5118 | 4.5118 | 14.5849 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | USD | 4.5118 | 4.5118 | 4.5118 | 4.5118 | 14.5849 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 4.4902 | 4.5442 | 4.4794 | 4.5118 | 14.5849 | +0.032 (+0.72%) | 97,278 |
| 9 Apr 2003 | USD | 4.4525 | 4.501 | 4.4471 | 4.4794 | 14.4802 | +0.016 (+0.36%) | 55,587 |
| 8 Apr 2003 | USD | 4.5334 | 4.5334 | 4.4579 | 4.4633 | 14.4281 | +0.005 (+0.12%) | 55,587 |
| 7 Apr 2003 | USD | 4.4525 | 4.4686 | 4.4525 | 4.4579 | 14.4107 | -0.049 (-1.08%) | 18,529 |
| 4 Apr 2003 | USD | 4.5064 | 4.5064 | 4.5064 | 4.5064 | 14.5674 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | USD | 4.4902 | 4.5334 | 4.4794 | 4.5064 | 14.5674 | +0.038 (+0.85%) | 55,587 |
| 2 Apr 2003 | USD | 4.4471 | 4.4794 | 4.4471 | 4.4686 | 14.4453 | +0.065 (+1.47%) | 41,690 |
| 1 Apr 2003 | USD | 4.4686 | 4.4686 | 4.3823 | 4.4039 | 14.2361 | -0.016 (-0.37%) | 55,587 |
| 31 Mar 2003 | USD | 4.4255 | 4.4471 | 4.4039 | 4.4201 | 14.2885 | -0.124 (-2.73%) | 60,220 |
| 28 Mar 2003 | USD | 4.5442 | 4.5442 | 4.5442 | 4.5442 | 14.6896 | 0.0 (0.0%) | 0 |
| 27 Mar 2003 | USD | 4.5334 | 4.5982 | 4.5118 | 4.5442 | 14.6896 | -0.032 (-0.71%) | 32,426 |
| 26 Mar 2003 | USD | 4.5766 | 4.5766 | 4.5766 | 4.5766 | 14.7944 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | USD | 4.6791 | 4.6791 | 4.555 | 4.5766 | 14.7944 | -0.059 (-1.28%) | 83,381 |
| 24 Mar 2003 | USD | 4.636 | 4.6953 | 4.609 | 4.636 | 14.9864 | +0.049 (+1.06%) | 106,542 |
| 21 Mar 2003 | USD | 4.5874 | 4.5874 | 4.5874 | 4.5874 | 14.8293 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 4.555 | 4.6413 | 4.5172 | 4.5874 | 14.8293 | +0.146 (+3.28%) | 111,175 |
| 19 Mar 2003 | USD | 4.5928 | 4.5928 | 4.4093 | 4.4417 | 14.3583 | -0.016 (-0.36%) | 64,852 |
| 18 Mar 2003 | USD | 4.4039 | 4.4902 | 4.3175 | 4.4579 | 14.4107 | -0.016 (-0.36%) | 50,955 |
| 17 Mar 2003 | USD | 4.5334 | 4.555 | 4.4255 | 4.4741 | 14.463 | -0.232 (-4.93%) | 83,381 |
| 14 Mar 2003 | USD | 4.7061 | 4.7061 | 4.7061 | 4.7061 | 15.213 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | USD | 4.8249 | 4.8302 | 4.6845 | 4.7061 | 15.213 | -0.07 (-1.47%) | 50,955 |
| 12 Mar 2003 | USD | 4.7277 | 4.8033 | 4.6899 | 4.7763 | 15.4399 | +0.086 (+1.84%) | 64,852 |
| 11 Mar 2003 | USD | 4.7385 | 4.7385 | 4.6683 | 4.6899 | 15.1606 | -0.151 (-3.12%) | 37,058 |
| 10 Mar 2003 | USD | 4.841 | 4.841 | 4.841 | 4.841 | 15.6491 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | USD | 4.841 | 4.841 | 4.841 | 4.841 | 15.6491 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | USD | 4.582 | 4.9544 | 4.582 | 4.841 | 15.6491 | +0.318 (+7.04%) | 328,891 |
