| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 4.4255 | 4.4255 | 4.4255 | 4.4255 | 14.3059 | -0.043 (-0.96%) | 9,265 |
| 21 Jan 2003 | USD | 4.4686 | 4.4686 | 4.4686 | 4.4686 | 14.4453 | +0.108 (+2.47%) | 1,158 |
| 20 Jan 2003 | USD | 4.3607 | 4.3607 | 4.3607 | 4.3607 | 14.0965 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 4.3607 | 4.3607 | 4.3607 | 4.3607 | 14.0965 | 0.0 (0.0%) | 0 |
| 16 Jan 2003 | USD | 4.3607 | 4.3607 | 4.3607 | 4.3607 | 14.0965 | -0.049 (-1.10%) | 232 |
| 15 Jan 2003 | USD | 4.4093 | 4.4093 | 4.4093 | 4.4093 | 14.2536 | 0.0 (0.0%) | 1,158 |
| 14 Jan 2003 | USD | 4.4093 | 4.4093 | 4.4093 | 4.4093 | 14.2536 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | USD | 4.3931 | 4.4579 | 4.3661 | 4.4093 | 14.2536 | +0.043 (+0.99%) | 27,794 |
| 10 Jan 2003 | USD | 4.3661 | 4.3661 | 4.3661 | 4.3661 | 14.1139 | 0.0 (0.0%) | 0 |
| 9 Jan 2003 | USD | 4.3823 | 4.3823 | 4.3607 | 4.3661 | 14.1139 | -0.022 (-0.49%) | 9,265 |
| 8 Jan 2003 | USD | 4.3337 | 4.4471 | 4.3175 | 4.3877 | 14.1837 | +0.016 (+0.37%) | 83,381 |
| 7 Jan 2003 | USD | 4.3715 | 4.3985 | 4.3175 | 4.3715 | 14.1314 | -0.032 (-0.74%) | 88,013 |
| 6 Jan 2003 | USD | 4.4255 | 4.4309 | 4.3931 | 4.4039 | 14.2361 | +0.038 (+0.87%) | 27,794 |
| 3 Jan 2003 | USD | 4.3661 | 4.3661 | 4.3661 | 4.3661 | 14.1139 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 4.3769 | 4.3769 | 4.3607 | 4.3661 | 14.1139 | -0.043 (-0.98%) | 41,690 |
| 1 Jan 2003 | USD | 4.4093 | 4.4093 | 4.4093 | 4.4093 | 14.2536 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 4.4093 | 4.4093 | 4.4093 | 4.4093 | 14.2536 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 4.4686 | 4.4686 | 4.3823 | 4.4093 | 14.2536 | -0.124 (-2.74%) | 23,161 |
| 27 Dec 2002 | USD | 4.5334 | 4.5334 | 4.5334 | 4.5334 | 14.6547 | 0.0 (0.0%) | 0 |
| 26 Dec 2002 | USD | 4.528 | 4.555 | 4.528 | 4.5334 | 14.6547 | +0.054 (+1.21%) | 9,265 |
| 25 Dec 2002 | USD | 4.4794 | 4.4794 | 4.4794 | 4.4794 | 14.4802 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 4.4902 | 4.5064 | 4.4633 | 4.4794 | 14.4802 | +0.027 (+0.60%) | 18,529 |
| 23 Dec 2002 | USD | 4.4579 | 4.4579 | 4.4255 | 4.4525 | 14.3932 | -0.022 (-0.48%) | 41,690 |
| 20 Dec 2002 | USD | 4.4741 | 4.4741 | 4.4741 | 4.4741 | 14.463 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | USD | 4.5064 | 4.5064 | 4.4525 | 4.4741 | 14.463 | -0.059 (-1.31%) | 111,175 |
| 18 Dec 2002 | USD | 4.5658 | 4.5766 | 4.5118 | 4.5334 | 14.6547 | -0.07 (-1.52%) | 125,071 |
| 17 Dec 2002 | USD | 4.6198 | 4.6198 | 4.5334 | 4.6036 | 14.8817 | +0.081 (+1.79%) | 120,439 |
| 16 Dec 2002 | USD | 4.5226 | 4.5226 | 4.5226 | 4.5226 | 14.6198 | 0.0 (0.0%) | 0 |
| 13 Dec 2002 | USD | 4.5226 | 4.5226 | 4.5226 | 4.5226 | 14.6198 | 0.0 (0.0%) | 0 |
| 12 Dec 2002 | USD | 4.3931 | 4.5766 | 4.3607 | 4.5226 | 14.6198 | +0.194 (+4.49%) | 83,381 |
