| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 4.2744 | 4.3499 | 4.2744 | 4.3283 | 13.9917 | +0.011 (+0.25%) | 50,955 |
| 10 Dec 2002 | USD | 4.2744 | 4.3391 | 4.2474 | 4.3175 | 13.9568 | +0.016 (+0.37%) | 111,175 |
| 9 Dec 2002 | USD | 4.3175 | 4.3175 | 4.2906 | 4.3014 | 13.9048 | +0.049 (+1.14%) | 37,058 |
| 6 Dec 2002 | USD | 4.2528 | 4.2528 | 4.2528 | 4.2528 | 13.7477 | 0.0 (0.0%) | 0 |
| 5 Dec 2002 | USD | 4.2528 | 4.2528 | 4.2528 | 4.2528 | 13.7477 | 0.0 (0.0%) | 0 |
| 4 Dec 2002 | USD | 4.2528 | 4.2528 | 4.2528 | 4.2528 | 13.7477 | 0.0 (0.0%) | 0 |
| 3 Dec 2002 | USD | 4.2528 | 4.2528 | 4.2528 | 4.2528 | 13.7477 | 0.0 (0.0%) | 0 |
| 2 Dec 2002 | USD | 4.242 | 4.2744 | 4.242 | 4.2528 | 13.7477 | +0.13 (+3.14%) | 9,265 |
| 29 Nov 2002 | USD | 4.1233 | 4.1233 | 4.1233 | 4.1233 | 13.329 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | USD | 4.1233 | 4.1233 | 4.1233 | 4.1233 | 13.329 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 4.1233 | 4.1394 | 4.1125 | 4.1233 | 13.329 | +0.022 (+0.53%) | 50,955 |
| 26 Nov 2002 | USD | 4.1017 | 4.1556 | 4.0963 | 4.1017 | 13.2592 | -0.022 (-0.52%) | 69,484 |
| 25 Nov 2002 | USD | 4.1233 | 4.1233 | 4.1233 | 4.1233 | 13.329 | -0.043 (-1.03%) | 2,316 |
| 22 Nov 2002 | USD | 4.1664 | 4.1664 | 4.1664 | 4.1664 | 13.4684 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | USD | 4.1664 | 4.1664 | 4.1664 | 4.1664 | 13.4684 | +0.011 (+0.26%) | 13,897 |
| 20 Nov 2002 | USD | 4.1664 | 4.1664 | 4.1448 | 4.1556 | 13.4334 | -0.049 (-1.16%) | 9,265 |
| 19 Nov 2002 | USD | 4.2096 | 4.2312 | 4.188 | 4.2042 | 13.5906 | -0.027 (-0.64%) | 78,749 |
| 18 Nov 2002 | USD | 4.269 | 4.269 | 4.2312 | 4.2312 | 13.6778 | +0.022 (+0.51%) | 23,161 |
| 15 Nov 2002 | USD | 4.2096 | 4.2096 | 4.2096 | 4.2096 | 13.608 | 0.0 (0.0%) | 0 |
| 14 Nov 2002 | USD | 4.2096 | 4.2096 | 4.2096 | 4.2096 | 13.608 | -0.022 (-0.51%) | 9,265 |
| 13 Nov 2002 | USD | 4.2258 | 4.2528 | 4.2258 | 4.2312 | 13.6778 | +0.07 (+1.69%) | 4,632 |
| 12 Nov 2002 | USD | 4.1448 | 4.1664 | 4.1448 | 4.161 | 13.4509 | +0.011 (+0.26%) | 4,632 |
| 11 Nov 2002 | USD | 4.1233 | 4.1556 | 4.1233 | 4.1502 | 13.416 | -0.119 (-2.78%) | 9,265 |
| 8 Nov 2002 | USD | 4.269 | 4.269 | 4.269 | 4.269 | 13.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | USD | 4.269 | 4.269 | 4.269 | 4.269 | 13.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | USD | 4.269 | 4.269 | 4.269 | 4.269 | 13.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | USD | 4.269 | 4.2744 | 4.269 | 4.269 | 13.8 | +4.269 (+NA) | 1,390 |
| 4 Nov 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
