Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 28.57 | 28.86 | 28.4 | 28.46 | 28.46 | +0.66 (+2.37%) | 403,832 |
14 Aug 2024 | USD | 27.97 | 27.97 | 27.4 | 27.8 | 27.8 | -0.1 (-0.36%) | 315,400 |
13 Aug 2024 | USD | 27.81 | 27.98 | 27.28 | 27.9 | 27.9 | +0.41 (+1.49%) | 427,100 |
12 Aug 2024 | USD | 27.92 | 28.46 | 27.23 | 27.49 | 27.49 | -0.29 (-1.04%) | 402,600 |
9 Aug 2024 | USD | 27.96 | 28.11 | 27.55 | 27.78 | 27.78 | -0.26 (-0.93%) | 261,200 |
8 Aug 2024 | USD | 27.83 | 28.07 | 27.54 | 28.04 | 28.04 | +0.61 (+2.22%) | 439,900 |
7 Aug 2024 | USD | 28.91 | 29.04 | 27.36 | 27.43 | 27.43 | -0.66 (-2.35%) | 573,000 |
6 Aug 2024 | USD | 27.88 | 28.31 | 27.56 | 28.09 | 28.09 | +0.26 (+0.93%) | 509,100 |
5 Aug 2024 | USD | 27.52 | 28.45 | 26.96 | 27.83 | 27.83 | +9.63 (+52.91%) | 774,300 |
2 Aug 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |