Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 2.3029 | +0.011 (+0.76%) | 926 |
25 Jan 2000 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 2.2855 | +0.005 (+0.38%) | 926 |
24 Jan 2000 | USD | 1.4086 | 1.4086 | 1.4086 | 1.4086 | 2.2767 | +0.005 (+0.38%) | 463 |
21 Jan 2000 | USD | 1.4032 | 1.4032 | 1.4032 | 1.4032 | 2.268 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 1.4032 | 1.4356 | 1.3654 | 1.4032 | 2.268 | +0.043 (+3.18%) | 4,632 |
19 Jan 2000 | USD | 1.4032 | 1.4032 | 1.3007 | 1.36 | 2.1982 | -0.043 (-3.08%) | 1,158 |
18 Jan 2000 | USD | 1.4032 | 1.4032 | 1.4032 | 1.4032 | 2.268 | -0.022 (-1.52%) | 232 |
17 Jan 2000 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 2.3029 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 2.3029 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 2.3029 | 0.0 (0.0%) | 695 |
12 Jan 2000 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 2.3029 | +0.124 (+9.54%) | 1,158 |
11 Jan 2000 | USD | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 2.1023 | +0.038 (+2.99%) | 232 |
10 Jan 2000 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 2.0412 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 2.0412 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 2.0412 | -0.14 (-10.00%) | 232 |
5 Jan 2000 | USD | 1.4032 | 1.4032 | 1.4032 | 1.4032 | 2.268 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 1.4032 | 1.4032 | 1.4032 | 1.4032 | 2.268 | 0.0 (0.0%) | 232 |