Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 16.9 | 18.3 | 16.9 | 18.2 | 18.2 | +1.3 (+7.69%) | 7,589,601 |
24 May 2021 | USD | 16.6 | 17.1 | 16.5 | 16.9 | 16.9 | +0.8 (+4.97%) | 4,790,203 |
21 May 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 16.7 | 16.9 | 15.9 | 16.1 | 16.1 | -0.2 (-1.23%) | 5,748,478 |
19 May 2021 | USD | 15.9 | 17.6 | 15.8 | 16.3 | 16.3 | +0.3 (+1.88%) | 7,878,922 |
18 May 2021 | USD | 16.4 | 16.4 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 1,830,375 |
17 May 2021 | USD | 16.4 | 16.7 | 16 | 16.1 | 16.1 | +0.4 (+2.55%) | 4,779,087 |
14 May 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 15.6 | 15.9 | 15.4 | 15.7 | 15.7 | +0.1 (+0.64%) | 3,700,349 |
11 May 2021 | USD | 15.3 | 15.8 | 15.3 | 15.6 | 15.6 | +0.8 (+5.41%) | 2,661,460 |
10 May 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 15.1 | 15.4 | 14.6 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,426,869 |
5 May 2021 | USD | 14.2 | 15.2 | 14.1 | 15 | 15 | +1 (+7.14%) | 1,039,919 |
4 May 2021 | USD | 14.1 | 14.2 | 13.9 | 14 | 14 | 0.0 (0.0%) | 4,319,632 |
3 May 2021 | USD | 14 | 14.1 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 132,241 |
30 Apr 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 14.3 | 14.3 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 64,994 |
28 Apr 2021 | USD | 14.1 | 14.1 | 13.8 | 13.9 | 13.9 | -0.3 (-2.11%) | 155,581 |
27 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 14.5 | 14.5 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 146,614 |
21 Apr 2021 | USD | 14.5 | 14.5 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 169,948 |
20 Apr 2021 | USD | 14.2 | 14.3 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 95,151 |
19 Apr 2021 | USD | 14.8 | 14.8 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 65,482 |
16 Apr 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 13.9 | 14.6 | 13.9 | 14.5 | 14.5 | +0.6 (+4.32%) | 138,826 |