| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 19.9091 | 20 | 19.7273 | 19.9091 | 19.9091 | +0.273 (+1.39%) | 1,317,140 |
| 25 Jul 2017 | USD | 19.8182 | 19.8182 | 19.6364 | 19.6364 | 19.6364 | -0.273 (-1.37%) | 979,493 |
| 24 Jul 2017 | USD | 20 | 20 | 19.6364 | 19.9091 | 19.9091 | -0.091 (-0.45%) | 2,027,599 |
| 21 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 19.6364 | 20 | 19.6364 | 20 | 20 | +0.182 (+0.92%) | 3,405,018 |
| 19 Jul 2017 | USD | 19.8182 | 20 | 19.6364 | 19.8182 | 19.8182 | +0.091 (+0.46%) | 3,275,279 |
| 18 Jul 2017 | USD | 19.7273 | 20 | 19.5455 | 19.7273 | 19.7273 | -0.091 (-0.46%) | 3,785,412 |
| 17 Jul 2017 | USD | 19.5455 | 19.8182 | 19.4545 | 19.8182 | 19.8182 | +0.091 (+0.46%) | 2,633,187 |
| 14 Jul 2017 | USD | 19.7273 | 19.7273 | 19.7273 | 19.7273 | 19.7273 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 19.7273 | 19.8182 | 19.3636 | 19.7273 | 19.7273 | +0.273 (+1.40%) | 1,128,695 |
| 12 Jul 2017 | USD | 19.6364 | 19.7273 | 19.4545 | 19.4545 | 19.4545 | -0.182 (-0.93%) | 1,054,513 |
| 11 Jul 2017 | USD | 20 | 20.2727 | 19.5455 | 19.6364 | 19.6364 | -0.455 (-2.26%) | 2,551,541 |
| 10 Jul 2017 | USD | 19.7273 | 20.2727 | 19.6364 | 20.0909 | 20.0909 | +0.091 (+0.45%) | 2,144,036 |
| 7 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 20 | 20.1818 | 19.7273 | 20 | 20 | -0.091 (-0.45%) | 2,322,963 |
| 5 Jul 2017 | USD | 19.9091 | 20.2727 | 19.8182 | 20.0909 | 20.0909 | +0.636 (+3.27%) | 3,711,174 |
| 4 Jul 2017 | USD | 19.4545 | 19.4545 | 19.4545 | 19.4545 | 19.4545 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.4545 | 19.7273 | 19.1818 | 19.4545 | 19.4545 | -0.182 (-0.93%) | 1,793,526 |
| 30 Jun 2017 | USD | 19.6364 | 19.6364 | 19.6364 | 19.6364 | 19.6364 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 20 | 20.4545 | 19.2727 | 19.6364 | 19.6364 | -0.182 (-0.92%) | 4,770,833 |
| 28 Jun 2017 | USD | 19.5455 | 20 | 19.3636 | 19.8182 | 19.8182 | +0.455 (+2.35%) | 4,163,559 |
| 27 Jun 2017 | USD | 19.3636 | 19.3636 | 19.3636 | 19.3636 | 19.3636 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 19.3636 | 19.3636 | 19.3636 | 19.3636 | 19.3636 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 19.3636 | 19.3636 | 19.3636 | 19.3636 | 19.3636 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 19.0909 | 19.5455 | 19 | 19.3636 | 19.3636 | +0.364 (+1.91%) | 3,400,444 |
| 21 Jun 2017 | USD | 18.5455 | 19.2727 | 18.2727 | 19 | 19 | +0.364 (+1.95%) | 2,258,086 |
| 20 Jun 2017 | USD | 18.5455 | 18.8182 | 18.2727 | 18.6364 | 18.6364 | +0.273 (+1.49%) | 2,640,862 |
| 19 Jun 2017 | USD | 18.1818 | 18.4545 | 18 | 18.3636 | 18.3636 | -0.091 (-0.49%) | 1,222,294 |
| 16 Jun 2017 | USD | 18.4545 | 18.4545 | 18.4545 | 18.4545 | 18.4545 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 18.0909 | 18.6364 | 18.0909 | 18.4545 | 18.4545 | +0.182 (+0.99%) | 5,229,780 |
