| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 17.9091 | 18.3636 | 17.5455 | 18.2727 | 18.2727 | +0.364 (+2.03%) | 4,194,692 |
| 13 Jun 2017 | USD | 17.0909 | 18.2727 | 17.0909 | 17.9091 | 17.9091 | +0.818 (+4.79%) | 4,787,205 |
| 12 Jun 2017 | USD | 16.7273 | 17.1818 | 16.5455 | 17.0909 | 17.0909 | +0.636 (+3.87%) | 2,472,858 |
| 9 Jun 2017 | USD | 16.4545 | 16.4545 | 16.4545 | 16.4545 | 16.4545 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 16.2727 | 16.5455 | 16.1818 | 16.4545 | 16.4545 | +0.091 (+0.56%) | 652,659 |
| 7 Jun 2017 | USD | 16.3636 | 16.4545 | 16.2727 | 16.3636 | 16.3636 | 0.0 (0.0%) | 346,702 |
| 6 Jun 2017 | USD | 16.3636 | 16.4545 | 16.2727 | 16.3636 | 16.3636 | 0.0 (0.0%) | 1,015,993 |
| 5 Jun 2017 | USD | 16.3636 | 16.5455 | 16.2727 | 16.3636 | 16.3636 | +0.091 (+0.56%) | 732,102 |
| 2 Jun 2017 | USD | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 15.9091 | 16.3636 | 15.9091 | 16.2727 | 16.2727 | +0.182 (+1.13%) | 787,034 |
| 31 May 2017 | USD | 15.9091 | 16.0909 | 15.8182 | 16.0909 | 16.0909 | +0.182 (+1.14%) | 1,104,381 |
| 30 May 2017 | USD | 15.7273 | 15.9091 | 15.6364 | 15.9091 | 15.9091 | +0.273 (+1.74%) | 267,957 |
| 29 May 2017 | USD | 15.6364 | 15.6364 | 15.6364 | 15.6364 | 15.6364 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 15.6364 | 15.6364 | 15.6364 | 15.6364 | 15.6364 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 15.4545 | 15.7273 | 15.3636 | 15.6364 | 15.6364 | +0.182 (+1.18%) | 901,373 |
| 24 May 2017 | USD | 15.4545 | 15.4545 | 15.2727 | 15.4545 | 15.4545 | +0.182 (+1.19%) | 333,326 |
| 23 May 2017 | USD | 15.3636 | 15.4545 | 15.1818 | 15.2727 | 15.2727 | 0.0 (0.0%) | 503,573 |
| 22 May 2017 | USD | 15.2727 | 15.4545 | 15.1818 | 15.2727 | 15.2727 | -0.182 (-1.18%) | 404,166 |
| 19 May 2017 | USD | 15.4545 | 15.4545 | 15.4545 | 15.4545 | 15.4545 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 15.3636 | 15.5455 | 15.2727 | 15.4545 | 15.4545 | +0.091 (+0.59%) | 523,506 |
| 17 May 2017 | USD | 15.5455 | 15.6364 | 15.2727 | 15.3636 | 15.3636 | 0.0 (0.0%) | 687,610 |
| 16 May 2017 | USD | 15.3636 | 15.4545 | 15.2727 | 15.3636 | 15.3636 | -0.091 (-0.59%) | 726,985 |
| 15 May 2017 | USD | 15.8182 | 15.9091 | 15.2727 | 15.4545 | 15.4545 | -0.727 (-4.49%) | 2,468,208 |
| 12 May 2017 | USD | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 16.2727 | 16.4545 | 16.0909 | 16.1818 | 16.1818 | -0.091 (-0.56%) | 417,065 |
| 10 May 2017 | USD | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 16.3636 | 16.4545 | 16.1818 | 16.2727 | 16.2727 | -0.091 (-0.56%) | 420,937 |
| 8 May 2017 | USD | 16.5455 | 16.7273 | 16.2727 | 16.3636 | 16.3636 | 0.0 (0.0%) | 548,830 |
| 5 May 2017 | USD | 16.3636 | 16.3636 | 16.3636 | 16.3636 | 16.3636 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 16.5455 | 16.7273 | 16.2727 | 16.3636 | 16.3636 | -0.273 (-1.64%) | 816,040 |
