| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 16.6364 | 16.8182 | 16.4545 | 16.6364 | 16.6364 | 0.0 (0.0%) | 689,419 |
| 2 May 2017 | USD | 16.1818 | 16.6364 | 16.1818 | 16.6364 | 16.6364 | +0.364 (+2.24%) | 1,290,821 |
| 1 May 2017 | USD | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 16.2727 | -0.182 (-1.10%) | 0 |
| 28 Apr 2017 | USD | 16.4545 | 16.4545 | 16.4545 | 16.4545 | 16.4545 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 16.2727 | 16.7273 | 16.0909 | 16.4545 | 16.4545 | +0.273 (+1.69%) | 1,363,434 |
| 26 Apr 2017 | USD | 16.1818 | 16.2727 | 15.7273 | 16.1818 | 16.1818 | -0.727 (-4.30%) | 2,217,585 |
| 25 Apr 2017 | USD | 16.9091 | 16.9091 | 16.9091 | 16.9091 | 16.9091 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 16.9091 | 17.2727 | 16.7273 | 16.9091 | 16.9091 | -0.636 (-3.63%) | 2,872,358 |
| 21 Apr 2017 | USD | 17.5455 | 17.5455 | 17.5455 | 17.5455 | 17.5455 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 17.9091 | 17.9091 | 17.4545 | 17.5455 | 17.5455 | -0.273 (-1.53%) | 1,323,544 |
| 19 Apr 2017 | USD | 17.8182 | 18 | 17.7273 | 17.8182 | 17.8182 | 0.0 (0.0%) | 844,908 |
| 18 Apr 2017 | USD | 17.9091 | 18.0909 | 17.8182 | 17.8182 | 17.8182 | -0.091 (-0.51%) | 567,080 |
| 17 Apr 2017 | USD | 18 | 18.1818 | 17.7273 | 17.9091 | 17.9091 | -0.273 (-1.50%) | 924,326 |
| 14 Apr 2017 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 18.1818 | 18.3636 | 18 | 18.1818 | 18.1818 | 0.0 (0.0%) | 777,345 |
| 12 Apr 2017 | USD | 18.4545 | 18.4545 | 18.0909 | 18.1818 | 18.1818 | -0.364 (-1.96%) | 954,027 |
| 11 Apr 2017 | USD | 18.0909 | 18.8182 | 18 | 18.5455 | 18.5455 | +0.455 (+2.51%) | 2,404,502 |
| 10 Apr 2017 | USD | 18 | 18.2727 | 17.7273 | 18.0909 | 18.0909 | -0.182 (-0.99%) | 2,373,870 |
| 7 Apr 2017 | USD | 18.2727 | 18.2727 | 18.2727 | 18.2727 | 18.2727 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 18.6364 | 18.6364 | 18.1818 | 18.2727 | 18.2727 | -0.364 (-1.95%) | 2,352,581 |
| 5 Apr 2017 | USD | 18.8182 | 18.9091 | 18.2727 | 18.6364 | 18.6364 | -0.727 (-3.76%) | 4,197,866 |
| 4 Apr 2017 | USD | 20 | 20.3636 | 19.1818 | 19.3636 | 19.3636 | -0.545 (-2.74%) | 5,425,807 |
| 3 Apr 2017 | USD | 20.2727 | 20.3636 | 19.7273 | 19.9091 | 19.9091 | -0.636 (-3.10%) | 3,230,179 |
| 31 Mar 2017 | USD | 20.5455 | 20.5455 | 20.5455 | 20.5455 | 20.5455 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 20.9091 | 21.1818 | 20.2727 | 20.5455 | 20.5455 | -0.364 (-1.74%) | 5,745,052 |
| 29 Mar 2017 | USD | 21.1818 | 21.3636 | 20.8182 | 20.9091 | 20.9091 | -0.091 (-0.43%) | 9,395,995 |
| 28 Mar 2017 | USD | 20.9091 | 21.0909 | 20.6364 | 21 | 21 | +0.182 (+0.87%) | 4,432,239 |
| 27 Mar 2017 | USD | 21.3636 | 21.3636 | 20.7273 | 20.8182 | 20.8182 | -0.455 (-2.14%) | 3,518,381 |
| 24 Mar 2017 | USD | 21.2727 | 21.2727 | 21.2727 | 21.2727 | 21.2727 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 21.6364 | 21.7273 | 21.0909 | 21.2727 | 21.2727 | -0.364 (-1.68%) | 5,440,675 |
