| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 21.8182 | 22 | 21.4545 | 21.6364 | 21.6364 | +0.091 (+0.42%) | 10,605,908 |
| 21 Mar 2017 | USD | 20.7273 | 21.6364 | 20.7273 | 21.5455 | 21.5455 | +1 (+4.87%) | 17,885,723 |
| 20 Mar 2017 | USD | 20.1818 | 20.6364 | 20 | 20.5455 | 20.5455 | +0.273 (+1.35%) | 3,188,517 |
| 17 Mar 2017 | USD | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 20.5455 | 20.6364 | 20.1818 | 20.2727 | 20.2727 | -0.273 (-1.33%) | 2,877,078 |
| 15 Mar 2017 | USD | 20.5455 | 21 | 20.4545 | 20.5455 | 20.5455 | +0.091 (+0.44%) | 3,767,127 |
| 14 Mar 2017 | USD | 20.8182 | 21.0909 | 20.3636 | 20.4545 | 20.4545 | -0.273 (-1.32%) | 6,064,752 |
| 13 Mar 2017 | USD | 20.7273 | 20.8182 | 20.5455 | 20.7273 | 20.7273 | 0.0 (0.0%) | 2,503,881 |
| 10 Mar 2017 | USD | 20.7273 | 20.7273 | 20.7273 | 20.7273 | 20.7273 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 20.6364 | 21.2727 | 20.4545 | 20.7273 | 20.7273 | +0.273 (+1.33%) | 6,243,661 |
| 8 Mar 2017 | USD | 20 | 20.7273 | 19.8182 | 20.4545 | 20.4545 | +0.455 (+2.27%) | 2,611,057 |
| 7 Mar 2017 | USD | 19.8182 | 20.1818 | 19.7273 | 20 | 20 | +0.182 (+0.92%) | 1,394,157 |
| 6 Mar 2017 | USD | 20 | 20 | 19.7273 | 19.8182 | 19.8182 | -0.091 (-0.46%) | 1,188,036 |
| 3 Mar 2017 | USD | 19.9091 | 19.9091 | 19.9091 | 19.9091 | 19.9091 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 20.2727 | 20.2727 | 19.9091 | 19.9091 | 19.9091 | -0.364 (-1.79%) | 2,022,753 |
| 1 Mar 2017 | USD | 20.3636 | 20.4545 | 20 | 20.2727 | 20.2727 | -0.091 (-0.45%) | 2,522,632 |
| 28 Feb 2017 | USD | 20.6364 | 20.6364 | 20.2727 | 20.3636 | 20.3636 | -0.273 (-1.32%) | 1,816,515 |
| 27 Feb 2017 | USD | 20.7273 | 20.9091 | 20.5455 | 20.6364 | 20.6364 | +0.364 (+1.79%) | 1,029,018 |
| 24 Feb 2017 | USD | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 20.5455 | 20.5455 | 20.1818 | 20.2727 | 20.2727 | -0.273 (-1.33%) | 1,615,042 |
| 22 Feb 2017 | USD | 20.9091 | 20.9091 | 20.4545 | 20.5455 | 20.5455 | 0.0 (0.0%) | 1,084,746 |
| 21 Feb 2017 | USD | 20.5455 | 20.5455 | 20.5455 | 20.5455 | 20.5455 | -0.182 (-0.88%) | 0 |
| 20 Feb 2017 | USD | 20.7273 | 20.7273 | 20.7273 | 20.7273 | 20.7273 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 20.7273 | 20.7273 | 20.7273 | 20.7273 | 20.7273 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 20.7273 | 20.8182 | 20.5455 | 20.7273 | 20.7273 | 0.0 (0.0%) | 1,122,215 |
| 15 Feb 2017 | USD | 20.8182 | 20.8182 | 20.6364 | 20.7273 | 20.7273 | 0.0 (0.0%) | 1,213,703 |
| 14 Feb 2017 | USD | 20.7273 | 20.9091 | 20.6364 | 20.7273 | 20.7273 | 0.0 (0.0%) | 1,658,437 |
| 13 Feb 2017 | USD | 20.9091 | 21 | 20.6364 | 20.7273 | 20.7273 | -0.091 (-0.44%) | 1,295,977 |
| 10 Feb 2017 | USD | 20.8182 | 20.8182 | 20.8182 | 20.8182 | 20.8182 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 20.8182 | 20.9091 | 20.5455 | 20.8182 | 20.8182 | +0.182 (+0.88%) | 1,534,209 |
