| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 20.6364 | 20.8182 | 20.4545 | 20.6364 | 20.6364 | +0.182 (+0.89%) | 2,931,112 |
| 7 Feb 2017 | USD | 20 | 20.6364 | 19.6364 | 20.4545 | 20.4545 | +0.545 (+2.74%) | 2,198,059 |
| 6 Feb 2017 | USD | 20.1818 | 20.3636 | 19.8182 | 19.9091 | 19.9091 | -0.545 (-2.67%) | 978,337 |
| 3 Feb 2017 | USD | 20.4545 | 20.4545 | 20.4545 | 20.4545 | 20.4545 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 20.9091 | 21 | 20.3636 | 20.4545 | 20.4545 | -0.636 (-3.02%) | 1,925,694 |
| 1 Feb 2017 | USD | 21.1818 | 21.4545 | 20.9091 | 21.0909 | 21.0909 | 0.0 (0.0%) | 1,771,386 |
| 31 Jan 2017 | USD | 20.8182 | 21.4545 | 20.7273 | 21.0909 | 21.0909 | +0.364 (+1.75%) | 2,480,044 |
| 30 Jan 2017 | USD | 21.3636 | 21.5455 | 20.5455 | 20.7273 | 20.7273 | -1.273 (-5.79%) | 3,268,739 |
| 27 Jan 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 22.2727 | 22.6364 | 21.8182 | 22 | 22 | -0.455 (-2.02%) | 2,623,707 |
| 25 Jan 2017 | USD | 23.4545 | 23.4545 | 22.2727 | 22.4545 | 22.4545 | -0.818 (-3.52%) | 6,347,930 |
| 24 Jan 2017 | USD | 22.9091 | 23.6364 | 22.4545 | 23.2727 | 23.2727 | +0.364 (+1.59%) | 5,505,487 |
| 23 Jan 2017 | USD | 22.2727 | 23.8182 | 22.2727 | 22.9091 | 22.9091 | +1.546 (+7.23%) | 6,959,062 |
| 20 Jan 2017 | USD | 21.3636 | 21.3636 | 21.3636 | 21.3636 | 21.3636 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 21.3636 | 21.5455 | 20.9091 | 21.3636 | 21.3636 | -0.091 (-0.42%) | 2,999,064 |
| 18 Jan 2017 | USD | 21.9091 | 21.9091 | 21.3636 | 21.4545 | 21.4545 | -0.455 (-2.07%) | 2,234,338 |
| 17 Jan 2017 | USD | 21.6364 | 22.4545 | 21.3636 | 21.9091 | 21.9091 | +1.636 (+8.07%) | 4,677,194 |
| 16 Jan 2017 | USD | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 20.2727 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 20.1818 | 20.4545 | 20.0909 | 20.2727 | 20.2727 | +0.182 (+0.90%) | 3,249,635 |
| 11 Jan 2017 | USD | 19.3636 | 20.1818 | 19.2727 | 20.0909 | 20.0909 | +0.909 (+4.74%) | 3,462,215 |
| 10 Jan 2017 | USD | 19 | 19.3636 | 18.8182 | 19.1818 | 19.1818 | +0.182 (+0.96%) | 2,805,987 |
| 9 Jan 2017 | USD | 19.0909 | 19.0909 | 18.8182 | 19 | 19 | -0.091 (-0.48%) | 1,338,371 |
| 6 Jan 2017 | USD | 19.0909 | 19.0909 | 19.0909 | 19.0909 | 19.0909 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 19.0909 | 19.2727 | 19 | 19.0909 | 19.0909 | +0.091 (+0.48%) | 2,151,965 |
| 4 Jan 2017 | USD | 18.9091 | 19.0909 | 18.8182 | 19 | 19 | +0.091 (+0.48%) | 939,155 |
| 3 Jan 2017 | USD | 19.0909 | 19.1818 | 18.7273 | 18.9091 | 18.9091 | -0.455 (-2.35%) | 1,501,635 |
| 2 Jan 2017 | USD | 19.3636 | 19.3636 | 19.3636 | 19.3636 | 19.3636 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 19.3636 | 19.3636 | 19.3636 | 19.3636 | 19.3636 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 19.0909 | 19.4545 | 19.0909 | 19.3636 | 19.3636 | +0.182 (+0.95%) | 2,342,437 |
