| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 19.3636 | 19.5455 | 18.9091 | 19.1818 | 19.1818 | -0.091 (-0.47%) | 2,423,055 |
| 27 Dec 2016 | USD | 18.9091 | 19.5455 | 18.8182 | 19.2727 | 19.2727 | +0.727 (+3.92%) | 4,361,161 |
| 26 Dec 2016 | USD | 18.5455 | 18.5455 | 18.5455 | 18.5455 | 18.5455 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 18.5455 | 18.5455 | 18.5455 | 18.5455 | 18.5455 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 18.3636 | 18.6364 | 18.3636 | 18.5455 | 18.5455 | +0.091 (+0.49%) | 705,243 |
| 21 Dec 2016 | USD | 18.4545 | 19.0909 | 18.2727 | 18.4545 | 18.4545 | +0.091 (+0.50%) | 3,560,664 |
| 20 Dec 2016 | USD | 18.3636 | 18.6364 | 18.2727 | 18.3636 | 18.3636 | 0.0 (0.0%) | 1,797,242 |
| 19 Dec 2016 | USD | 18.4545 | 18.6364 | 18.2727 | 18.3636 | 18.3636 | -0.091 (-0.49%) | 1,872,704 |
| 16 Dec 2016 | USD | 18.4545 | 18.4545 | 18.4545 | 18.4545 | 18.4545 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 18.0909 | 18.5455 | 18.0909 | 18.4545 | 18.4545 | +0.364 (+2.01%) | 2,920,883 |
| 14 Dec 2016 | USD | 17.9091 | 18.1818 | 17.8182 | 18.0909 | 18.0909 | +0.182 (+1.02%) | 1,627,126 |
| 13 Dec 2016 | USD | 17.9091 | 17.9091 | 17.9091 | 17.9091 | 17.9091 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 17.9091 | 17.9091 | 17.9091 | 17.9091 | 17.9091 | -0.182 (-1.00%) | 0 |
| 9 Dec 2016 | USD | 18.0909 | 18.0909 | 18.0909 | 18.0909 | 18.0909 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 18.2727 | 18.2727 | 17.9091 | 18.0909 | 18.0909 | -0.091 (-0.50%) | 1,407,270 |
| 7 Dec 2016 | USD | 18.1818 | 18.4545 | 18.0909 | 18.1818 | 18.1818 | 0.0 (0.0%) | 1,560,055 |
| 6 Dec 2016 | USD | 17.9091 | 18.2727 | 17.9091 | 18.1818 | 18.1818 | +0.273 (+1.52%) | 975,675 |
| 5 Dec 2016 | USD | 17.9091 | 18.0909 | 17.7273 | 17.9091 | 17.9091 | 0.0 (0.0%) | 1,118,593 |
| 2 Dec 2016 | USD | 17.9091 | 17.9091 | 17.9091 | 17.9091 | 17.9091 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 17.9091 | 18.0909 | 17.9091 | 17.9091 | 17.9091 | 0.0 (0.0%) | 370,278 |
| 30 Nov 2016 | USD | 18.0909 | 18.1818 | 17.9091 | 17.9091 | 17.9091 | -0.182 (-1.00%) | 684,757 |
| 29 Nov 2016 | USD | 18.4545 | 18.4545 | 18.0909 | 18.0909 | 18.0909 | -0.273 (-1.49%) | 1,240,182 |
| 28 Nov 2016 | USD | 18 | 18.5455 | 17.9091 | 18.3636 | 18.3636 | +0.273 (+1.51%) | 2,626,594 |
| 25 Nov 2016 | USD | 18.0909 | 18.0909 | 18.0909 | 18.0909 | 18.0909 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 18.0909 | 18.0909 | 18.0909 | 18.0909 | 18.0909 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 17.9091 | 18.1818 | 17.8182 | 18.0909 | 18.0909 | +0.182 (+1.02%) | 1,222,562 |
| 22 Nov 2016 | USD | 17.4545 | 18 | 17.3636 | 17.9091 | 17.9091 | +0.545 (+3.14%) | 3,122,432 |
| 21 Nov 2016 | USD | 17.7273 | 17.7273 | 17.2727 | 17.3636 | 17.3636 | -0.182 (-1.04%) | 1,440,751 |
| 18 Nov 2016 | USD | 17.5455 | 17.5455 | 17.5455 | 17.5455 | 17.5455 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 17.2727 | 17.7273 | 17.1818 | 17.5455 | 17.5455 | +0.273 (+1.58%) | 2,922,188 |
