| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 16.9091 | 17.4545 | 16.8182 | 17.2727 | 17.2727 | +0.455 (+2.70%) | 4,214,380 |
| 15 Nov 2016 | USD | 16.7273 | 16.9091 | 16.7273 | 16.8182 | 16.8182 | +0.091 (+0.54%) | 653,057 |
| 14 Nov 2016 | USD | 16.7273 | 16.9091 | 16.6364 | 16.7273 | 16.7273 | 0.0 (0.0%) | 776,883 |
| 11 Nov 2016 | USD | 16.7273 | 16.7273 | 16.7273 | 16.7273 | 16.7273 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 16.6364 | 17 | 16.6364 | 16.7273 | 16.7273 | +0.091 (+0.55%) | 978,205 |
| 9 Nov 2016 | USD | 16.8182 | 16.8182 | 16.6364 | 16.6364 | 16.6364 | -0.091 (-0.54%) | 461,200 |
| 8 Nov 2016 | USD | 16.8182 | 16.9091 | 16.7273 | 16.7273 | 16.7273 | -0.091 (-0.54%) | 323,629 |
| 7 Nov 2016 | USD | 16.9091 | 17.0909 | 16.8182 | 16.8182 | 16.8182 | -0.273 (-1.60%) | 633,019 |
| 4 Nov 2016 | USD | 17.0909 | 17.0909 | 17.0909 | 17.0909 | 17.0909 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 17.0909 | 17.2727 | 17.0909 | 17.0909 | 17.0909 | +0.091 (+0.53%) | 1,203,726 |
| 2 Nov 2016 | USD | 16.7273 | 17.0909 | 16.7273 | 17 | 17 | +0.273 (+1.63%) | 363,449 |
| 1 Nov 2016 | USD | 16.7273 | 16.9091 | 16.6364 | 16.7273 | 16.7273 | 0.0 (0.0%) | 438,719 |
| 31 Oct 2016 | USD | 16.9091 | 17 | 16.7273 | 16.7273 | 16.7273 | -0.364 (-2.13%) | 1,015,018 |
| 28 Oct 2016 | USD | 17.0909 | 17.0909 | 17.0909 | 17.0909 | 17.0909 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 17 | 17.1818 | 17 | 17.0909 | 17.0909 | 0.0 (0.0%) | 655,944 |
| 26 Oct 2016 | USD | 17 | 17.1818 | 16.9091 | 17.0909 | 17.0909 | 0.0 (0.0%) | 1,321,978 |
| 25 Oct 2016 | USD | 17.0909 | 18.4545 | 17 | 17.0909 | 17.0909 | +0.091 (+0.53%) | 815,712 |
| 24 Oct 2016 | USD | 17.2727 | 17.2727 | 16.9091 | 17 | 17 | -0.545 (-3.11%) | 704,342 |
| 21 Oct 2016 | USD | 17.5455 | 17.5455 | 17.5455 | 17.5455 | 17.5455 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 17.0909 | 17.6364 | 17.0909 | 17.5455 | 17.5455 | +0.273 (+1.58%) | 2,345,071 |
| 19 Oct 2016 | USD | 17.2727 | 17.4545 | 17.1818 | 17.2727 | 17.2727 | 0.0 (0.0%) | 2,703,131 |
| 18 Oct 2016 | USD | 17 | 17.3636 | 16.9091 | 17.2727 | 17.2727 | +0.364 (+2.15%) | 2,111,627 |
| 17 Oct 2016 | USD | 16.8182 | 17 | 16.8182 | 16.9091 | 16.9091 | +0.091 (+0.54%) | 1,591,612 |
| 14 Oct 2016 | USD | 16.8182 | 16.8182 | 16.8182 | 16.8182 | 16.8182 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 16.9091 | 17 | 16.7273 | 16.8182 | 16.8182 | -0.091 (-0.54%) | 592,757 |
| 12 Oct 2016 | USD | 16.9091 | 16.9091 | 16.9091 | 16.9091 | 16.9091 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 16.9091 | 16.9091 | 16.9091 | 16.9091 | 16.9091 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 16.9091 | 17 | 16.6364 | 16.9091 | 16.9091 | +0.091 (+0.54%) | 2,248,786 |
| 7 Oct 2016 | USD | 16.8182 | 16.8182 | 16.8182 | 16.8182 | 16.8182 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 16.8182 | 16.9091 | 16.7273 | 16.8182 | 16.8182 | +0.091 (+0.54%) | 596,788 |
