| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 16.5455 | 16.8182 | 16.5455 | 16.7273 | 16.7273 | +0.091 (+0.55%) | 831,526 |
| 4 Oct 2016 | USD | 16.5455 | 16.8182 | 16.4545 | 16.6364 | 16.6364 | +0.091 (+0.55%) | 1,027,450 |
| 3 Oct 2016 | USD | 16.7273 | 16.7273 | 16.5455 | 16.5455 | 16.5455 | -0.091 (-0.55%) | 577,583 |
| 30 Sep 2016 | USD | 16.6364 | 16.6364 | 16.6364 | 16.6364 | 16.6364 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 16.9091 | 17 | 16.5455 | 16.6364 | 16.6364 | -0.273 (-1.61%) | 1,301,300 |
| 28 Sep 2016 | USD | 16.8182 | 17 | 16.8182 | 16.9091 | 16.9091 | 0.0 (0.0%) | 1,108,607 |
| 27 Sep 2016 | USD | 17 | 17.0909 | 16.8182 | 16.9091 | 16.9091 | 0.0 (0.0%) | 942,185 |
| 26 Sep 2016 | USD | 16.6364 | 17.0909 | 16.6364 | 16.9091 | 16.9091 | +0.455 (+2.76%) | 1,400,699 |
| 23 Sep 2016 | USD | 16.4545 | 16.4545 | 16.4545 | 16.4545 | 16.4545 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 16.5455 | 16.6364 | 16.3636 | 16.4545 | 16.4545 | -0.091 (-0.55%) | 1,133,242 |
| 21 Sep 2016 | USD | 16.4545 | 16.5455 | 16.2727 | 16.5455 | 16.5455 | +0.091 (+0.55%) | 869,642 |
| 20 Sep 2016 | USD | 16.5455 | 16.6364 | 16.2727 | 16.4545 | 16.4545 | -0.091 (-0.55%) | 1,438,682 |
| 19 Sep 2016 | USD | 16.6364 | 16.7273 | 16.4545 | 16.5455 | 16.5455 | -1.254 (-7.05%) | 1,934,508 |
| 16 Sep 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.618 (+10.00%) | 0 |
| 9 Sep 2016 | USD | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 15.9091 | 16.2727 | 15.9091 | 16.1818 | 16.1818 | +0.182 (+1.14%) | 1,548,350 |
| 7 Sep 2016 | USD | 15.9091 | 16.0909 | 15.8182 | 16 | 16 | +0.273 (+1.73%) | 926,305 |
| 6 Sep 2016 | USD | 15.9091 | 15.9091 | 15.6364 | 15.7273 | 15.7273 | +0.182 (+1.17%) | 726,803 |
| 5 Sep 2016 | USD | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 15.4545 | 15.5455 | 15.3636 | 15.5455 | 15.5455 | 0.0 (0.0%) | 1,082,094 |
| 31 Aug 2016 | USD | 15.3636 | 15.5455 | 15.3636 | 15.5455 | 15.5455 | 0.0 (0.0%) | 659,311 |
| 30 Aug 2016 | USD | 15.3636 | 15.5455 | 15.2727 | 15.5455 | 15.5455 | +0.182 (+1.18%) | 1,574,861 |
| 29 Aug 2016 | USD | 15.3636 | 15.4545 | 15.2727 | 15.3636 | 15.3636 | -0.091 (-0.59%) | 490,481 |
| 26 Aug 2016 | USD | 15.4545 | 15.4545 | 15.4545 | 15.4545 | 15.4545 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 15.4545 | 15.4545 | 15.4545 | 15.4545 | 15.4545 | 0.0 (0.0%) | 0 |
