| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 15.3636 | 15.5455 | 15.2727 | 15.4545 | 15.4545 | +0.091 (+0.59%) | 681,049 |
| 23 Aug 2016 | USD | 15.4545 | 15.5455 | 15.2727 | 15.3636 | 15.3636 | -0.091 (-0.59%) | 622,112 |
| 22 Aug 2016 | USD | 15.5455 | 15.5455 | 15.4545 | 15.4545 | 15.4545 | -0.091 (-0.59%) | 549,885 |
| 19 Aug 2016 | USD | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 15.5455 | 15.7273 | 15.4545 | 15.5455 | 15.5455 | 0.0 (0.0%) | 1,058,105 |
| 17 Aug 2016 | USD | 15.2727 | 15.6364 | 15.1818 | 15.5455 | 15.5455 | +0.182 (+1.18%) | 1,181,945 |
| 16 Aug 2016 | USD | 15.1818 | 15.3636 | 15.0909 | 15.3636 | 15.3636 | +0.091 (+0.60%) | 834,632 |
| 15 Aug 2016 | USD | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 15.1818 | 15.2727 | 15.0909 | 15.2727 | 15.2727 | +0.091 (+0.60%) | 870,020 |
| 10 Aug 2016 | USD | 15.1818 | 15.2727 | 15.0909 | 15.1818 | 15.1818 | 0.0 (0.0%) | 490,326 |
| 9 Aug 2016 | USD | 15.1818 | 15.2727 | 15.0909 | 15.1818 | 15.1818 | 0.0 (0.0%) | 436,654 |
| 8 Aug 2016 | USD | 15.1818 | 15.2727 | 15.0909 | 15.1818 | 15.1818 | -0.091 (-0.60%) | 421,914 |
| 5 Aug 2016 | USD | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 15.2727 | 15.3636 | 15.1818 | 15.2727 | 15.2727 | 0.0 (0.0%) | 581,342 |
| 3 Aug 2016 | USD | 15.0909 | 15.3636 | 15.0909 | 15.2727 | 15.2727 | 0.0 (0.0%) | 594,716 |
| 2 Aug 2016 | USD | 15.1818 | 15.2727 | 15.0909 | 15.2727 | 15.2727 | +0.091 (+0.60%) | 384,124 |
| 1 Aug 2016 | USD | 15.2727 | 15.2727 | 15.0909 | 15.1818 | 15.1818 | -0.182 (-1.18%) | 683,257 |
| 29 Jul 2016 | USD | 15.3636 | 15.3636 | 15.3636 | 15.3636 | 15.3636 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 15.3636 | 15.4545 | 15.1818 | 15.3636 | 15.3636 | 0.0 (0.0%) | 600,800 |
| 27 Jul 2016 | USD | 15.3636 | 15.5455 | 15.0909 | 15.3636 | 15.3636 | +0.182 (+1.20%) | 2,046,163 |
| 26 Jul 2016 | USD | 15.1818 | 15.4545 | 15.0909 | 15.1818 | 15.1818 | 0.0 (0.0%) | 438,962 |
| 25 Jul 2016 | USD | 15.0909 | 15.3636 | 15 | 15.1818 | 15.1818 | -0.091 (-0.60%) | 813,682 |
| 22 Jul 2016 | USD | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 15.3636 | 15.4545 | 15.1818 | 15.2727 | 15.2727 | -0.091 (-0.59%) | 1,012,334 |
| 20 Jul 2016 | USD | 15.4545 | 15.4545 | 15.2727 | 15.3636 | 15.3636 | -0.091 (-0.59%) | 1,243,772 |
| 19 Jul 2016 | USD | 15.8182 | 15.8182 | 15.3636 | 15.4545 | 15.4545 | -0.182 (-1.16%) | 916,103 |
| 18 Jul 2016 | USD | 15.4545 | 15.7273 | 15.3636 | 15.6364 | 15.6364 | +0.364 (+2.38%) | 2,838,715 |
| 15 Jul 2016 | USD | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 15.2727 | 15.4545 | 15.1818 | 15.2727 | 15.2727 | 0.0 (0.0%) | 685,583 |
