| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 15.8182 | 15.8182 | 15.6364 | 15.6364 | 15.6364 | -0.091 (-0.58%) | 331,582 |
| 31 May 2016 | USD | 15.8182 | 15.9091 | 15.6364 | 15.7273 | 15.7273 | -0.182 (-1.14%) | 684,811 |
| 30 May 2016 | USD | 15.9091 | 15.9091 | 15.9091 | 15.9091 | 15.9091 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.9091 | 15.9091 | 15.9091 | 15.9091 | 15.9091 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 15.6364 | 15.9091 | 15.6364 | 15.9091 | 15.9091 | +0.091 (+0.57%) | 245,271 |
| 25 May 2016 | USD | 15.9091 | 16 | 15.7273 | 15.8182 | 15.8182 | -0.182 (-1.14%) | 509,163 |
| 24 May 2016 | USD | 16.0909 | 16.1818 | 15.9091 | 16 | 16 | +0.273 (+1.73%) | 380,341 |
| 23 May 2016 | USD | 15.7273 | 15.7273 | 15.7273 | 15.7273 | 15.7273 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 15.7273 | 15.7273 | 15.7273 | 15.7273 | 15.7273 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 15.7273 | 15.9091 | 15.6364 | 15.7273 | 15.7273 | 0.0 (0.0%) | 686,940 |
| 18 May 2016 | USD | 15.4545 | 15.8182 | 15.4545 | 15.7273 | 15.7273 | +0.273 (+1.77%) | 710,263 |
| 17 May 2016 | USD | 15.2727 | 15.5455 | 15.1818 | 15.4545 | 15.4545 | +0.091 (+0.59%) | 231,280 |
| 16 May 2016 | USD | 15.2727 | 15.6364 | 15.1818 | 15.3636 | 15.3636 | +0.455 (+3.05%) | 577,616 |
| 13 May 2016 | USD | 14.9091 | 14.9091 | 14.9091 | 14.9091 | 14.9091 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 14.8182 | 15.0909 | 14.8182 | 14.9091 | 14.9091 | -0.091 (-0.61%) | 298,826 |
| 11 May 2016 | USD | 14.7273 | 15 | 14.7273 | 15 | 15 | 0.0 (0.0%) | 468,614 |
| 10 May 2016 | USD | 14.9091 | 15.0909 | 14.8182 | 15 | 15 | 0.0 (0.0%) | 551,800 |
| 9 May 2016 | USD | 14.6364 | 15.0909 | 14.6364 | 15 | 15 | +0.364 (+2.48%) | 630,061 |
| 6 May 2016 | USD | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 14.6364 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 14.4545 | 14.7273 | 14.3636 | 14.6364 | 14.6364 | +0.182 (+1.26%) | 790,467 |
| 4 May 2016 | USD | 14.5455 | 14.8182 | 14.4545 | 14.4545 | 14.4545 | -0.091 (-0.63%) | 686,059 |
| 3 May 2016 | USD | 14.0909 | 14.6364 | 14 | 14.5455 | 14.5455 | +0.455 (+3.23%) | 798,107 |
| 2 May 2016 | USD | 14.3636 | 14.3636 | 13.9091 | 14.0909 | 14.0909 | -0.364 (-2.52%) | 615,165 |
| 29 Apr 2016 | USD | 14.4545 | 14.4545 | 14.4545 | 14.4545 | 14.4545 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 14.7273 | 14.7273 | 14.3636 | 14.4545 | 14.4545 | 0.0 (0.0%) | 821,480 |
| 27 Apr 2016 | USD | 14.5455 | 14.6364 | 14.3636 | 14.4545 | 14.4545 | -0.091 (-0.63%) | 466,671 |
| 26 Apr 2016 | USD | 14.6364 | 14.7273 | 14.4545 | 14.5455 | 14.5455 | -0.091 (-0.62%) | 630,647 |
| 25 Apr 2016 | USD | 14.9091 | 14.9091 | 14.5455 | 14.6364 | 14.6364 | -0.182 (-1.23%) | 633,644 |
| 22 Apr 2016 | USD | 14.8182 | 14.8182 | 14.8182 | 14.8182 | 14.8182 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 15 | 15.0909 | 14.7273 | 14.8182 | 14.8182 | -0.273 (-1.81%) | 726,423 |
