| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 15 | 15.2727 | 15 | 15.0909 | 15.0909 | -0.091 (-0.60%) | 1,388,994 |
| 19 Apr 2016 | USD | 15.3636 | 15.4545 | 14.9091 | 15.1818 | 15.1818 | -0.182 (-1.18%) | 986,173 |
| 18 Apr 2016 | USD | 15.3636 | 15.5455 | 15.2727 | 15.3636 | 15.3636 | -0.182 (-1.17%) | 553,999 |
| 15 Apr 2016 | USD | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 15.4545 | 15.6364 | 15.4545 | 15.5455 | 15.5455 | +0.091 (+0.59%) | 658,979 |
| 12 Apr 2016 | USD | 15.8182 | 15.8182 | 15.3636 | 15.4545 | 15.4545 | -0.182 (-1.16%) | 858,523 |
| 11 Apr 2016 | USD | 15.6364 | 15.7273 | 15.5455 | 15.6364 | 15.6364 | -0.091 (-0.58%) | 663,743 |
| 8 Apr 2016 | USD | 15.7273 | 15.7273 | 15.7273 | 15.7273 | 15.7273 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 15.7273 | 15.8182 | 15.5455 | 15.7273 | 15.7273 | -0.091 (-0.57%) | 770,298 |
| 6 Apr 2016 | USD | 15.8182 | 15.8182 | 15.7273 | 15.8182 | 15.8182 | 0.0 (0.0%) | 732,772 |
| 5 Apr 2016 | USD | 15.9091 | 15.9091 | 15.7273 | 15.8182 | 15.8182 | -0.091 (-0.57%) | 420,516 |
| 4 Apr 2016 | USD | 15.7273 | 16 | 15.7273 | 15.9091 | 15.9091 | +0.182 (+1.16%) | 684,706 |
| 1 Apr 2016 | USD | 15.7273 | 15.7273 | 15.7273 | 15.7273 | 15.7273 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 15.6364 | 16 | 15.5455 | 15.7273 | 15.7273 | +0.091 (+0.58%) | 1,272,769 |
| 30 Mar 2016 | USD | 15.6364 | 15.7273 | 15.5455 | 15.6364 | 15.6364 | -0.091 (-0.58%) | 459,358 |
| 29 Mar 2016 | USD | 15.6364 | 15.9091 | 15.3636 | 15.7273 | 15.7273 | +0.273 (+1.77%) | 1,030,892 |
| 28 Mar 2016 | USD | 15.8182 | 15.8182 | 15.3636 | 15.4545 | 15.4545 | 0.0 (0.0%) | 722,749 |
| 25 Mar 2016 | USD | 15.4545 | 15.4545 | 15.4545 | 15.4545 | 15.4545 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.5455 | 15.6364 | 15.3636 | 15.4545 | 15.4545 | -0.182 (-1.16%) | 326,660 |
| 23 Mar 2016 | USD | 15.5455 | 15.7273 | 15.4545 | 15.6364 | 15.6364 | +0.182 (+1.18%) | 1,588,074 |
| 22 Mar 2016 | USD | 15.6364 | 15.6364 | 15.3636 | 15.4545 | 15.4545 | -0.091 (-0.59%) | 611,586 |
| 21 Mar 2016 | USD | 15.6364 | 15.8182 | 15.4545 | 15.5455 | 15.5455 | -0.455 (-2.84%) | 852,282 |
| 18 Mar 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 16.3636 | 16.3636 | 16 | 16 | 16 | -1.749 (-9.85%) | 4,284,300 |
| 15 Mar 2016 | USD | 17.7489 | 17.7489 | 17.7489 | 17.7489 | 17.7489 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 17.8355 | 18.0087 | 17.6623 | 17.7489 | 17.7489 | -0.433 (-2.38%) | 2,333,138 |
| 11 Mar 2016 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 18.1818 | 18.4416 | 18.0952 | 18.1818 | 18.1818 | 0.0 (0.0%) | 2,649,241 |
