| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 17.9221 | 18.2684 | 17.9221 | 18.1818 | 18.1818 | +0.26 (+1.45%) | 1,957,497 |
| 8 Mar 2016 | USD | 17.7489 | 17.9221 | 17.7489 | 17.9221 | 17.9221 | +0.173 (+0.98%) | 836,810 |
| 7 Mar 2016 | USD | 17.7489 | 17.8355 | 17.6623 | 17.7489 | 17.7489 | +0.087 (+0.49%) | 669,115 |
| 4 Mar 2016 | USD | 17.6623 | 17.6623 | 17.6623 | 17.6623 | 17.6623 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 17.6623 | 17.9221 | 17.4892 | 17.6623 | 17.6623 | 0.0 (0.0%) | 1,395,204 |
| 2 Mar 2016 | USD | 17.4892 | 17.8355 | 17.4892 | 17.6623 | 17.6623 | +0.086 (+0.49%) | 1,905,502 |
| 1 Mar 2016 | USD | 17.8355 | 17.8355 | 17.4892 | 17.5758 | 17.5758 | +0.087 (+0.50%) | 1,197,963 |
| 29 Feb 2016 | USD | 17.9221 | 18.0087 | 17.316 | 17.4892 | 17.4892 | -0.866 (-4.72%) | 3,395,098 |
| 26 Feb 2016 | USD | 18.355 | 18.355 | 18.355 | 18.355 | 18.355 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 18.4416 | 18.6147 | 18.0087 | 18.355 | 18.355 | -0.087 (-0.47%) | 5,196,915 |
| 24 Feb 2016 | USD | 18.2684 | 19.8268 | 18.2684 | 18.4416 | 18.4416 | +0.866 (+4.93%) | 9,654,450 |
| 23 Feb 2016 | USD | 16.9697 | 17.7489 | 16.8831 | 17.5758 | 17.5758 | +0.779 (+4.64%) | 1,905,933 |
| 22 Feb 2016 | USD | 17.1429 | 17.1429 | 16.71 | 16.7965 | 16.7965 | -0.26 (-1.52%) | 975,568 |
| 19 Feb 2016 | USD | 17.0563 | 17.0563 | 17.0563 | 17.0563 | 17.0563 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 16.7965 | 17.1429 | 16.71 | 17.0563 | 17.0563 | +0.433 (+2.60%) | 636,835 |
| 17 Feb 2016 | USD | 16.8831 | 17.1429 | 16.5368 | 16.6234 | 16.6234 | -0.087 (-0.52%) | 3,158,748 |
| 16 Feb 2016 | USD | 17.0563 | 17.1429 | 16.6234 | 16.71 | 16.71 | -0.519 (-3.01%) | 1,724,699 |
| 15 Feb 2016 | USD | 17.2294 | 17.2294 | 17.2294 | 17.2294 | 17.2294 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.2294 | 17.2294 | 17.2294 | 17.2294 | 17.2294 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 17.316 | 17.4892 | 17.1429 | 17.2294 | 17.2294 | -0.087 (-0.50%) | 891,447 |
| 10 Feb 2016 | USD | 17.316 | 17.4892 | 17.2294 | 17.316 | 17.316 | -0.087 (-0.50%) | 397,549 |
| 9 Feb 2016 | USD | 17.2294 | 17.4026 | 17.1429 | 17.4026 | 17.4026 | +0.173 (+1.01%) | 1,969,167 |
| 8 Feb 2016 | USD | 17.6623 | 17.6623 | 17.2294 | 17.2294 | 17.2294 | -0.346 (-1.97%) | 1,522,958 |
| 5 Feb 2016 | USD | 17.5758 | 17.5758 | 17.5758 | 17.5758 | 17.5758 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 17.4892 | 17.6623 | 17.4026 | 17.5758 | 17.5758 | +0.087 (+0.50%) | 861,751 |
| 3 Feb 2016 | USD | 17.4026 | 17.6623 | 17.316 | 17.4892 | 17.4892 | +0.173 (+1.00%) | 1,834,983 |
| 2 Feb 2016 | USD | 17.4026 | 17.5758 | 17.2294 | 17.316 | 17.316 | +0.087 (+0.50%) | 1,394,993 |
| 1 Feb 2016 | USD | 17.4026 | 17.5758 | 17.1429 | 17.2294 | 17.2294 | -0.26 (-1.49%) | 964,589 |
| 29 Jan 2016 | USD | 17.4892 | 17.4892 | 17.4892 | 17.4892 | 17.4892 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 17.5758 | 17.7489 | 17.4026 | 17.4892 | 17.4892 | -0.173 (-0.98%) | 2,628,271 |
