| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 17.8355 | 17.9221 | 17.5758 | 17.6623 | 17.6623 | +0.086 (+0.49%) | 1,113,371 |
| 26 Jan 2016 | USD | 17.9221 | 18.0087 | 17.4892 | 17.5758 | 17.5758 | -0.26 (-1.46%) | 3,259,860 |
| 25 Jan 2016 | USD | 17.9221 | 18.0087 | 17.7489 | 17.8355 | 17.8355 | -0.26 (-1.44%) | 1,157,179 |
| 22 Jan 2016 | USD | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 17.9221 | 18.1818 | 17.8355 | 18.0952 | 18.0952 | +0.173 (+0.97%) | 398,394 |
| 20 Jan 2016 | USD | 18.0087 | 18.0952 | 17.8355 | 17.9221 | 17.9221 | -0.087 (-0.48%) | 1,206,373 |
| 19 Jan 2016 | USD | 18.355 | 18.355 | 17.9221 | 18.0087 | 18.0087 | -0.433 (-2.35%) | 2,140,959 |
| 18 Jan 2016 | USD | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 18.2684 | 18.6147 | 18.2684 | 18.4416 | 18.4416 | +0.26 (+1.43%) | 2,059,563 |
| 13 Jan 2016 | USD | 18.1818 | 18.355 | 18.0087 | 18.1818 | 18.1818 | +0.087 (+0.48%) | 1,334,745 |
| 12 Jan 2016 | USD | 18.355 | 18.4416 | 17.9221 | 18.0952 | 18.0952 | -0.346 (-1.88%) | 3,097,133 |
| 11 Jan 2016 | USD | 18.2684 | 18.7013 | 18.0952 | 18.4416 | 18.4416 | +0.346 (+1.91%) | 1,803,920 |
| 8 Jan 2016 | USD | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 17.9221 | 18.5281 | 17.9221 | 18.0952 | 18.0952 | +0.086 (+0.48%) | 2,326,452 |
| 5 Jan 2016 | USD | 18.0952 | 18.1818 | 17.8355 | 18.0087 | 18.0087 | -0.086 (-0.48%) | 2,394,761 |
| 4 Jan 2016 | USD | 18.1818 | 18.355 | 17.9221 | 18.0952 | 18.0952 | -0.173 (-0.95%) | 1,150,912 |
| 1 Jan 2016 | USD | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 18.2684 | 18.5281 | 17.9221 | 18.2684 | 18.2684 | -0.173 (-0.94%) | 1,343,881 |
| 29 Dec 2015 | USD | 18.1818 | 18.5281 | 18.1818 | 18.4416 | 18.4416 | +0.173 (+0.95%) | 385,922 |
| 28 Dec 2015 | USD | 18.2684 | 18.4416 | 18.1818 | 18.2684 | 18.2684 | -0.173 (-0.94%) | 1,677,297 |
| 25 Dec 2015 | USD | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.6147 | 18.7013 | 18.355 | 18.4416 | 18.4416 | -0.346 (-1.84%) | 682,399 |
| 23 Dec 2015 | USD | 18.2684 | 18.961 | 18.0952 | 18.7879 | 18.7879 | +0.519 (+2.84%) | 3,552,583 |
| 22 Dec 2015 | USD | 18.355 | 18.4416 | 18.1818 | 18.2684 | 18.2684 | +0.087 (+0.48%) | 356,829 |
| 21 Dec 2015 | USD | 18.0087 | 18.4416 | 18.0087 | 18.1818 | 18.1818 | +0.346 (+1.94%) | 1,204,819 |
| 18 Dec 2015 | USD | 17.8355 | 17.8355 | 17.8355 | 17.8355 | 17.8355 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 17.8355 | 18.0087 | 17.7489 | 17.8355 | 17.8355 | 0.0 (0.0%) | 338,965 |
