| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 17.9221 | 18.0087 | 17.6623 | 17.7489 | 17.7489 | -0.173 (-0.97%) | 693,231 |
| 3 Nov 2015 | USD | 17.9221 | 18.0087 | 17.8355 | 17.9221 | 17.9221 | +0.087 (+0.49%) | 564,946 |
| 2 Nov 2015 | USD | 18.0952 | 18.1818 | 17.7489 | 17.8355 | 17.8355 | -0.519 (-2.83%) | 1,590,348 |
| 30 Oct 2015 | USD | 18.355 | 18.355 | 18.355 | 18.355 | 18.355 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 18.2684 | 18.5281 | 18.1818 | 18.355 | 18.355 | +0.173 (+0.95%) | 1,108,227 |
| 28 Oct 2015 | USD | 18.1818 | 18.5281 | 18.0952 | 18.1818 | 18.1818 | +0.173 (+0.96%) | 2,735,858 |
| 27 Oct 2015 | USD | 18.0952 | 18.355 | 17.9221 | 18.0087 | 18.0087 | -0.173 (-0.95%) | 1,618,532 |
| 26 Oct 2015 | USD | 18.355 | 18.5281 | 18.0087 | 18.1818 | 18.1818 | -0.26 (-1.41%) | 2,431,966 |
| 23 Oct 2015 | USD | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 19.0476 | 19.0476 | 18.2684 | 18.4416 | 18.4416 | -0.606 (-3.18%) | 4,314,115 |
| 20 Oct 2015 | USD | 19.0476 | 19.3074 | 18.961 | 19.0476 | 19.0476 | -0.087 (-0.45%) | 1,218,593 |
| 19 Oct 2015 | USD | 19.1342 | 19.3939 | 18.8745 | 19.1342 | 19.1342 | -0.433 (-2.21%) | 2,466,240 |
| 16 Oct 2015 | USD | 19.5671 | 19.5671 | 19.5671 | 19.5671 | 19.5671 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 19.4805 | 19.8268 | 19.3939 | 19.5671 | 19.5671 | 0.0 (0.0%) | 2,600,120 |
| 14 Oct 2015 | USD | 19.8268 | 19.8268 | 19.4805 | 19.5671 | 19.5671 | -0.173 (-0.88%) | 3,004,951 |
| 13 Oct 2015 | USD | 19.8268 | 20.0866 | 19.6537 | 19.7403 | 19.7403 | +0.087 (+0.44%) | 5,643,087 |
| 12 Oct 2015 | USD | 19.3939 | 20 | 19.3074 | 19.6537 | 19.6537 | +0.087 (+0.44%) | 9,108,417 |
| 9 Oct 2015 | USD | 19.5671 | 19.5671 | 19.5671 | 19.5671 | 19.5671 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 19.3074 | 19.7403 | 19.2208 | 19.5671 | 19.5671 | +0.173 (+0.89%) | 3,128,946 |
| 7 Oct 2015 | USD | 19.5671 | 19.6537 | 19.3074 | 19.3939 | 19.3939 | +0.173 (+0.90%) | 2,604,872 |
| 6 Oct 2015 | USD | 19.2208 | 19.2208 | 19.2208 | 19.2208 | 19.2208 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 19.0476 | 19.3074 | 18.7879 | 19.2208 | 19.2208 | +0.087 (+0.45%) | 2,831,200 |
| 2 Oct 2015 | USD | 19.1342 | 19.1342 | 19.1342 | 19.1342 | 19.1342 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 19.6537 | 19.6537 | 18.961 | 19.1342 | 19.1342 | -0.26 (-1.34%) | 2,776,620 |
| 30 Sep 2015 | USD | 19.2208 | 19.5671 | 19.2208 | 19.3939 | 19.3939 | +0.173 (+0.90%) | 2,467,998 |
| 29 Sep 2015 | USD | 19.1342 | 19.3074 | 18.961 | 19.2208 | 19.2208 | 0.0 (0.0%) | 1,416,371 |
| 28 Sep 2015 | USD | 19.0476 | 19.3074 | 18.7879 | 19.2208 | 19.2208 | +0.346 (+1.83%) | 1,708,108 |
| 25 Sep 2015 | USD | 18.8745 | 18.8745 | 18.8745 | 18.8745 | 18.8745 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 18.8745 | 18.8745 | 18.8745 | 18.8745 | 18.8745 | 0.0 (0.0%) | 0 |
