| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 18.8745 | 18.8745 | 18.8745 | 18.8745 | 18.8745 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 18.5281 | 19.0476 | 18.5281 | 18.8745 | 18.8745 | +0.26 (+1.40%) | 2,084,969 |
| 21 Sep 2015 | USD | 18.7013 | 18.7879 | 18.4416 | 18.6147 | 18.6147 | +0.346 (+1.90%) | 1,060,768 |
| 18 Sep 2015 | USD | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 18.0087 | 18.2684 | 17.9221 | 18.2684 | 18.2684 | +0.346 (+1.93%) | 1,729,299 |
| 16 Sep 2015 | USD | 18.0087 | 18.0952 | 17.9221 | 17.9221 | 17.9221 | -0.087 (-0.48%) | 548,129 |
| 15 Sep 2015 | USD | 18.0952 | 18.2684 | 18.0087 | 18.0087 | 18.0087 | 0.0 (0.0%) | 772,125 |
| 14 Sep 2015 | USD | 18.0087 | 18.2684 | 17.9221 | 18.0087 | 18.0087 | 0.0 (0.0%) | 1,037,142 |
| 11 Sep 2015 | USD | 18.0087 | 18.0087 | 18.0087 | 18.0087 | 18.0087 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 18.0087 | 18.1818 | 17.9221 | 18.0087 | 18.0087 | 0.0 (0.0%) | 719,129 |
| 9 Sep 2015 | USD | 18.1818 | 18.1818 | 17.9221 | 18.0087 | 18.0087 | -0.173 (-0.95%) | 1,639,851 |
| 8 Sep 2015 | USD | 18.2684 | 18.355 | 18.0952 | 18.1818 | 18.1818 | -0.087 (-0.47%) | 789,448 |
| 7 Sep 2015 | USD | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 18.2684 | 18.355 | 18.1818 | 18.2684 | 18.2684 | 0.0 (0.0%) | 1,393,796 |
| 2 Sep 2015 | USD | 18.1818 | 18.355 | 18.1818 | 18.2684 | 18.2684 | +0.087 (+0.48%) | 662,080 |
| 1 Sep 2015 | USD | 18.1818 | 18.4416 | 18.0952 | 18.1818 | 18.1818 | 0.0 (0.0%) | 1,938,126 |
| 31 Aug 2015 | USD | 18.4416 | 18.4416 | 18.1818 | 18.1818 | 18.1818 | -0.087 (-0.47%) | 2,645,052 |
| 28 Aug 2015 | USD | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 18.4416 | 18.6147 | 18.1818 | 18.2684 | 18.2684 | -0.173 (-0.94%) | 4,562,657 |
| 26 Aug 2015 | USD | 18.5281 | 18.5281 | 18.2684 | 18.4416 | 18.4416 | 0.0 (0.0%) | 1,327,010 |
| 25 Aug 2015 | USD | 18.5281 | 18.6147 | 18.1818 | 18.4416 | 18.4416 | -0.086 (-0.47%) | 2,676,375 |
| 24 Aug 2015 | USD | 18.8745 | 18.961 | 18.355 | 18.5281 | 18.5281 | -0.173 (-0.93%) | 2,452,323 |
| 21 Aug 2015 | USD | 18.7013 | 18.7013 | 18.7013 | 18.7013 | 18.7013 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 18.355 | 18.961 | 18.1818 | 18.7013 | 18.7013 | +0.346 (+1.89%) | 3,361,954 |
| 19 Aug 2015 | USD | 18.4416 | 18.7013 | 18.1818 | 18.355 | 18.355 | -0.26 (-1.40%) | 1,614,182 |
| 18 Aug 2015 | USD | 18.5281 | 18.7013 | 18.2684 | 18.6147 | 18.6147 | +0.519 (+2.87%) | 2,074,354 |
| 17 Aug 2015 | USD | 18.1818 | 18.7013 | 18.0087 | 18.0952 | 18.0952 | 0.0 (0.0%) | 5,047,227 |
| 14 Aug 2015 | USD | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 17.9221 | 18.1818 | 17.9221 | 18.0952 | 18.0952 | +0.173 (+0.97%) | 696,063 |
