| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 16.8831 | 16.8831 | 16.8831 | 16.8831 | 16.8831 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 17.2294 | 17.2294 | 16.71 | 16.8831 | 16.8831 | +0.087 (+0.52%) | 787,649 |
| 29 Jun 2015 | USD | 16.71 | 16.9697 | 16.71 | 16.7965 | 16.7965 | +0.173 (+1.04%) | 626,059 |
| 26 Jun 2015 | USD | 16.6234 | 16.6234 | 16.6234 | 16.6234 | 16.6234 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 16.4502 | 16.71 | 16.3636 | 16.6234 | 16.6234 | 0.0 (0.0%) | 1,512,606 |
| 24 Jun 2015 | USD | 16.7965 | 16.8831 | 16.5368 | 16.6234 | 16.6234 | -0.173 (-1.03%) | 769,269 |
| 23 Jun 2015 | USD | 17.0563 | 17.1429 | 16.71 | 16.7965 | 16.7965 | -0.173 (-1.02%) | 784,644 |
| 22 Jun 2015 | USD | 17.0563 | 17.4892 | 16.8831 | 16.9697 | 16.9697 | -0.173 (-1.01%) | 2,256,886 |
| 19 Jun 2015 | USD | 17.1429 | 17.1429 | 17.1429 | 17.1429 | 17.1429 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 17.2294 | 17.4026 | 17.0563 | 17.1429 | 17.1429 | -0.086 (-0.50%) | 414,811 |
| 17 Jun 2015 | USD | 17.1429 | 17.4892 | 17.1429 | 17.2294 | 17.2294 | 0.0 (0.0%) | 287,860 |
| 16 Jun 2015 | USD | 17.1429 | 17.4026 | 16.8831 | 17.2294 | 17.2294 | +0.086 (+0.50%) | 751,084 |
| 15 Jun 2015 | USD | 17.2294 | 17.4026 | 17.0563 | 17.1429 | 17.1429 | -0.26 (-1.49%) | 644,990 |
| 12 Jun 2015 | USD | 17.4026 | 17.4026 | 17.4026 | 17.4026 | 17.4026 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 17.4026 | 17.5758 | 17.316 | 17.4026 | 17.4026 | -0.087 (-0.50%) | 593,667 |
| 10 Jun 2015 | USD | 17.4026 | 17.8355 | 17.316 | 17.4892 | 17.4892 | +0.173 (+1.00%) | 739,726 |
| 9 Jun 2015 | USD | 17.4892 | 17.7489 | 17.1429 | 17.316 | 17.316 | -0.26 (-1.48%) | 1,343,507 |
| 8 Jun 2015 | USD | 18.1818 | 18.1818 | 17.316 | 17.5758 | 17.5758 | -0.606 (-3.33%) | 1,124,311 |
| 5 Jun 2015 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 18.355 | 18.355 | 17.8355 | 18.1818 | 18.1818 | -0.26 (-1.41%) | 896,013 |
| 3 Jun 2015 | USD | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 18.355 | 18.8745 | 18.0952 | 18.4416 | 18.4416 | 0.0 (0.0%) | 2,048,668 |
| 1 Jun 2015 | USD | 17.8355 | 18.6147 | 17.8355 | 18.4416 | 18.4416 | +0.606 (+3.40%) | 1,654,193 |
| 29 May 2015 | USD | 17.8355 | 17.8355 | 17.8355 | 17.8355 | 17.8355 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 18.6147 | 18.6147 | 17.6623 | 17.8355 | 17.8355 | -0.606 (-3.29%) | 1,617,500 |
| 27 May 2015 | USD | 18.7879 | 18.961 | 18.1818 | 18.4416 | 18.4416 | -0.26 (-1.39%) | 1,655,016 |
| 26 May 2015 | USD | 19.2208 | 19.5671 | 18.6147 | 18.7013 | 18.7013 | +1.039 (+5.88%) | 2,530,513 |
| 25 May 2015 | USD | 17.6623 | 17.6623 | 17.6623 | 17.6623 | 17.6623 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.6623 | 17.6623 | 17.6623 | 17.6623 | 17.6623 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 17.2294 | 17.9221 | 17.2294 | 17.6623 | 17.6623 | +0.346 (+2.00%) | 1,358,717 |
