| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 16.2771 | 16.3636 | 15.5844 | 15.8442 | 15.8442 | -0.519 (-3.17%) | 579,375 |
| 6 Apr 2015 | USD | 16.4502 | 16.71 | 16.2771 | 16.3636 | 16.3636 | -0.952 (-5.50%) | 936,397 |
| 3 Apr 2015 | USD | 17.316 | 17.316 | 17.316 | 17.316 | 17.316 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.4026 | 17.9221 | 17.2294 | 17.316 | 17.316 | -0.346 (-1.96%) | 650,058 |
| 1 Apr 2015 | USD | 17.8355 | 18.1818 | 17.4892 | 17.6623 | 17.6623 | -0.433 (-2.39%) | 578,186 |
| 31 Mar 2015 | USD | 18.2684 | 18.355 | 18.0087 | 18.0952 | 18.0952 | -0.26 (-1.42%) | 512,466 |
| 30 Mar 2015 | USD | 18.355 | 18.5281 | 18.2684 | 18.355 | 18.355 | +0.087 (+0.47%) | 279,269 |
| 27 Mar 2015 | USD | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 18.1818 | 18.5281 | 18.1818 | 18.2684 | 18.2684 | -0.26 (-1.40%) | 372,465 |
| 24 Mar 2015 | USD | 18.5281 | 18.6147 | 18.1818 | 18.5281 | 18.5281 | -0.087 (-0.47%) | 353,725 |
| 23 Mar 2015 | USD | 18.6147 | 18.8745 | 18.355 | 18.6147 | 18.6147 | +0.173 (+0.94%) | 242,718 |
| 20 Mar 2015 | USD | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 18.4416 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 18.1818 | 18.5281 | 18.1818 | 18.4416 | 18.4416 | +0.433 (+2.40%) | 469,314 |
| 18 Mar 2015 | USD | 17.8355 | 18.355 | 17.4892 | 18.0087 | 18.0087 | -0.086 (-0.48%) | 419,003 |
| 17 Mar 2015 | USD | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 18.355 | 18.355 | 17.8355 | 18.0952 | 18.0952 | 0.0 (0.0%) | 203,695 |
| 13 Mar 2015 | USD | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 18.961 | 18.961 | 18.0087 | 18.0952 | 18.0952 | -0.779 (-4.13%) | 778,628 |
| 11 Mar 2015 | USD | 19.0476 | 19.1342 | 18.8745 | 18.8745 | 18.8745 | -0.433 (-2.24%) | 478,310 |
| 10 Mar 2015 | USD | 19.3074 | 19.5671 | 19.1342 | 19.3074 | 19.3074 | -0.433 (-2.19%) | 356,819 |
| 9 Mar 2015 | USD | 19.7403 | 19.7403 | 19.7403 | 19.7403 | 19.7403 | -0.086 (-0.44%) | 0 |
| 6 Mar 2015 | USD | 19.8268 | 19.8268 | 19.8268 | 19.8268 | 19.8268 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 20 | 20.4329 | 19.6537 | 19.8268 | 19.8268 | -1.818 (-8.40%) | 2,555,610 |
| 4 Mar 2015 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 21.9336 | 21.9336 | 21.4286 | 21.645 | 21.645 | -0.072 (-0.33%) | 1,795,676 |
| 2 Mar 2015 | USD | 22.3665 | 22.3665 | 21.5007 | 21.7172 | 21.7172 | -0.289 (-1.31%) | 1,725,388 |
| 27 Feb 2015 | USD | 22.0058 | 22.0058 | 22.0058 | 22.0058 | 22.0058 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 22.2222 | 22.2222 | 21.7172 | 22.0058 | 22.0058 | +0.216 (+0.99%) | 4,342,522 |
| 25 Feb 2015 | USD | 22.0058 | 22.0779 | 21.5729 | 21.7893 | 21.7893 | -0.216 (-0.98%) | 2,587,225 |
