| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 22.3665 | 22.3665 | 21.8615 | 22.0058 | 22.0058 | -0.216 (-0.97%) | 2,539,510 |
| 23 Feb 2015 | USD | 23.4488 | 23.4488 | 22.1501 | 22.2222 | 22.2222 | -0.361 (-1.60%) | 5,672,371 |
| 20 Feb 2015 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 22.7273 | 22.7994 | 22.4387 | 22.583 | 22.583 | -0.072 (-0.32%) | 5,077,594 |
| 18 Feb 2015 | USD | 21.9336 | 22.7273 | 21.9336 | 22.6551 | 22.6551 | +0.649 (+2.95%) | 2,331,610 |
| 17 Feb 2015 | USD | 21.7893 | 22.0779 | 21.7172 | 22.0058 | 22.0058 | +0.216 (+0.99%) | 954,269 |
| 16 Feb 2015 | USD | 21.7893 | 21.7893 | 21.7893 | 21.7893 | 21.7893 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.7893 | 21.7893 | 21.7893 | 21.7893 | 21.7893 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 22.0058 | 22.0058 | 21.5729 | 21.7893 | 21.7893 | +0.072 (+0.33%) | 549,572 |
| 11 Feb 2015 | USD | 21.7893 | 21.9336 | 21.5729 | 21.7172 | 21.7172 | -0.216 (-0.99%) | 626,234 |
| 10 Feb 2015 | USD | 21.5007 | 22.0058 | 21.5007 | 21.9336 | 21.9336 | +0.216 (+1.00%) | 557,094 |
| 9 Feb 2015 | USD | 21.4286 | 21.8615 | 21.4286 | 21.7172 | 21.7172 | -0.361 (-1.63%) | 366,850 |
| 6 Feb 2015 | USD | 22.0779 | 22.0779 | 22.0779 | 22.0779 | 22.0779 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 21.3564 | 22.2944 | 21.3564 | 22.0779 | 22.0779 | +0.433 (+2%) | 1,561,778 |
| 4 Feb 2015 | USD | 21.4286 | 21.7172 | 21.4286 | 21.645 | 21.645 | 0.0 (0.0%) | 401,773 |
| 3 Feb 2015 | USD | 21.2121 | 21.7893 | 21.2121 | 21.645 | 21.645 | +0.289 (+1.35%) | 1,994,230 |
| 2 Feb 2015 | USD | 21.2121 | 21.5007 | 21.14 | 21.3564 | 21.3564 | -0.216 (-1.00%) | 1,442,084 |
| 30 Jan 2015 | USD | 21.5729 | 21.5729 | 21.5729 | 21.5729 | 21.5729 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 21.3564 | 21.645 | 21.3564 | 21.5729 | 21.5729 | -0.072 (-0.33%) | 544,584 |
| 28 Jan 2015 | USD | 21.645 | 21.645 | 21.3564 | 21.645 | 21.645 | +0.072 (+0.33%) | 411,988 |
| 27 Jan 2015 | USD | 21.5007 | 21.645 | 21.4286 | 21.5729 | 21.5729 | 0.0 (0.0%) | 339,341 |
| 26 Jan 2015 | USD | 21.0678 | 21.645 | 21.0678 | 21.5729 | 21.5729 | 0.0 (0.0%) | 1,120,795 |
| 23 Jan 2015 | USD | 21.5729 | 21.5729 | 21.5729 | 21.5729 | 21.5729 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 21.4286 | 21.645 | 21.3564 | 21.5729 | 21.5729 | -0.072 (-0.33%) | 838,500 |
| 21 Jan 2015 | USD | 21.4286 | 21.7172 | 21.4286 | 21.645 | 21.645 | -0.072 (-0.33%) | 1,196,209 |
| 20 Jan 2015 | USD | 21.5007 | 21.7893 | 21.5007 | 21.7172 | 21.7172 | +0.072 (+0.33%) | 1,345,682 |
| 19 Jan 2015 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 21.645 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 21.4286 | 21.7172 | 21.4286 | 21.645 | 21.645 | +0.072 (+0.33%) | 1,073,670 |
| 14 Jan 2015 | USD | 21.4286 | 21.645 | 21.4286 | 21.5729 | 21.5729 | 0.0 (0.0%) | 638,287 |
