| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 20.202 | 20.5628 | 20.0577 | 20.3463 | 20.3463 | +0.361 (+1.80%) | 1,891,058 |
| 20 Oct 2014 | USD | 19.9856 | 20.2742 | 19.697 | 19.9856 | 19.9856 | -0.577 (-2.81%) | 2,109,145 |
| 17 Oct 2014 | USD | 20.5628 | 20.5628 | 20.5628 | 20.5628 | 20.5628 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 21.5007 | 21.5007 | 20.4906 | 20.5628 | 20.5628 | -0.433 (-2.06%) | 2,642,478 |
| 15 Oct 2014 | USD | 21.0678 | 21.5007 | 20.9235 | 20.9957 | 20.9957 | +0.072 (+0.35%) | 2,209,006 |
| 14 Oct 2014 | USD | 21.645 | 21.645 | 20.7792 | 20.9235 | 20.9235 | -0.577 (-2.68%) | 5,458,553 |
| 13 Oct 2014 | USD | 22.0058 | 22.0058 | 20.9235 | 21.5007 | 21.5007 | +0.577 (+2.76%) | 6,099,716 |
| 10 Oct 2014 | USD | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 20.9235 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 20.2742 | 21.2121 | 20.202 | 20.9235 | 20.9235 | +0.794 (+3.94%) | 5,307,409 |
| 1 Oct 2014 | USD | 20.0577 | 20.3463 | 19.8413 | 20.1299 | 20.1299 | +0.361 (+1.83%) | 3,897,432 |
| 30 Sep 2014 | USD | 19.4084 | 19.9856 | 19.4084 | 19.7691 | 19.7691 | +0.361 (+1.86%) | 1,566,387 |
| 29 Sep 2014 | USD | 19.697 | 19.9856 | 19.4084 | 19.4084 | 19.4084 | -0.505 (-2.54%) | 1,965,555 |
| 26 Sep 2014 | USD | 19.9134 | 19.9134 | 19.9134 | 19.9134 | 19.9134 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 20.1299 | 20.3463 | 19.8413 | 19.9134 | 19.9134 | -0.361 (-1.78%) | 5,549,821 |
| 24 Sep 2014 | USD | 20.9235 | 20.9235 | 19.8413 | 20.2742 | 20.2742 | -0.505 (-2.43%) | 5,972,066 |
| 23 Sep 2014 | USD | 20.4906 | 21.2843 | 20.2742 | 20.7792 | 20.7792 | +0.433 (+2.13%) | 12,529,786 |
| 22 Sep 2014 | USD | 19.9856 | 20.4906 | 19.8413 | 20.3463 | 20.3463 | 0.0 (0.0%) | 5,031,457 |
| 19 Sep 2014 | USD | 20.3463 | 20.3463 | 20.3463 | 20.3463 | 20.3463 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 20.202 | 20.7071 | 20.1299 | 20.3463 | 20.3463 | +0.289 (+1.44%) | 5,601,796 |
| 17 Sep 2014 | USD | 19.4805 | 20.5628 | 19.4084 | 20.0577 | 20.0577 | +0.649 (+3.35%) | 6,590,430 |
| 16 Sep 2014 | USD | 19.4805 | 19.6248 | 19.1919 | 19.4084 | 19.4084 | +0.072 (+0.37%) | 2,876,157 |
| 15 Sep 2014 | USD | 19.0476 | 19.697 | 19.0476 | 19.3362 | 19.3362 | -0.144 (-0.74%) | 3,518,222 |
| 12 Sep 2014 | USD | 19.4805 | 19.4805 | 19.4805 | 19.4805 | 19.4805 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 18.9755 | 19.7691 | 18.9755 | 19.4805 | 19.4805 | +0.361 (+1.89%) | 3,629,726 |
| 10 Sep 2014 | USD | 18.6147 | 19.3362 | 18.6147 | 19.1198 | 19.1198 | +0.505 (+2.71%) | 3,173,870 |
