| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 18.6147 | 18.9755 | 18.5426 | 18.6147 | 18.6147 | -0.289 (-1.53%) | 882,882 |
| 8 Sep 2014 | USD | 19.4084 | 19.4084 | 18.759 | 18.9033 | 18.9033 | +0.577 (+3.15%) | 2,455,368 |
| 5 Sep 2014 | USD | 18.3261 | 18.3261 | 18.3261 | 18.3261 | 18.3261 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 18.3261 | 18.6147 | 18.1097 | 18.3261 | 18.3261 | 0.0 (0.0%) | 1,559,180 |
| 3 Sep 2014 | USD | 17.6768 | 18.5426 | 17.6768 | 18.3261 | 18.3261 | +0.722 (+4.10%) | 1,958,972 |
| 2 Sep 2014 | USD | 17.6768 | 17.8211 | 17.5325 | 17.6046 | 17.6046 | -0.289 (-1.61%) | 872,417 |
| 1 Sep 2014 | USD | 17.8932 | 17.8932 | 17.8932 | 17.8932 | 17.8932 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.8932 | 17.8932 | 17.8932 | 17.8932 | 17.8932 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 18.8312 | 18.8312 | 17.8932 | 17.8932 | 17.8932 | -0.289 (-1.59%) | 817,601 |
| 27 Aug 2014 | USD | 18.6869 | 18.8312 | 18.1097 | 18.1818 | 18.1818 | -0.216 (-1.18%) | 1,560,913 |
| 26 Aug 2014 | USD | 18.1818 | 18.6147 | 17.9654 | 18.3983 | 18.3983 | +0.361 (+2.00%) | 2,093,414 |
| 25 Aug 2014 | USD | 17.4603 | 18.254 | 17.4603 | 18.0375 | 18.0375 | +0.216 (+1.21%) | 1,810,116 |
| 22 Aug 2014 | USD | 17.8211 | 17.8211 | 17.8211 | 17.8211 | 17.8211 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 18.3261 | 18.3261 | 17.7489 | 17.8211 | 17.8211 | -0.289 (-1.59%) | 1,411,502 |
| 20 Aug 2014 | USD | 18.254 | 18.3983 | 18.0375 | 18.1097 | 18.1097 | -0.144 (-0.79%) | 1,288,079 |
| 19 Aug 2014 | USD | 18.9755 | 18.9755 | 18.1818 | 18.254 | 18.254 | -0.289 (-1.56%) | 1,471,724 |
| 18 Aug 2014 | USD | 18.9033 | 18.9755 | 18.4704 | 18.5426 | 18.5426 | -0.289 (-1.53%) | 1,487,178 |
| 15 Aug 2014 | USD | 18.8312 | 18.8312 | 18.8312 | 18.8312 | 18.8312 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 19.0476 | 19.1919 | 18.759 | 18.8312 | 18.8312 | -0.289 (-1.51%) | 2,052,666 |
| 13 Aug 2014 | USD | 19.1919 | 19.2641 | 19.0476 | 19.1198 | 19.1198 | 0.0 (0.0%) | 1,781,980 |
| 12 Aug 2014 | USD | 19.0476 | 19.3362 | 19.0476 | 19.1198 | 19.1198 | 0.0 (0.0%) | 1,955,160 |
| 11 Aug 2014 | USD | 19.1198 | 19.3362 | 19.0476 | 19.1198 | 19.1198 | +0.072 (+0.38%) | 2,134,717 |
| 8 Aug 2014 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 19.3362 | 19.3362 | 19.0476 | 19.0476 | 19.0476 | -0.216 (-1.12%) | 2,212,333 |
| 6 Aug 2014 | USD | 19.2641 | 19.4805 | 19.1919 | 19.2641 | 19.2641 | 0.0 (0.0%) | 1,702,146 |
| 5 Aug 2014 | USD | 19.1198 | 19.5527 | 19.1198 | 19.2641 | 19.2641 | +0.216 (+1.14%) | 2,336,588 |
| 4 Aug 2014 | USD | 18.9755 | 19.3362 | 18.9755 | 19.0476 | 19.0476 | -0.289 (-1.49%) | 1,963,962 |
| 1 Aug 2014 | USD | 19.3362 | 19.3362 | 19.3362 | 19.3362 | 19.3362 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 19.3362 | 19.3362 | 19.3362 | 19.3362 | 19.3362 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 19.3362 | 19.3362 | 19.3362 | 19.3362 | 19.3362 | 0.0 (0.0%) | 0 |
