| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 18.6869 | 18.9033 | 18.4704 | 18.6869 | 18.6869 | +0.072 (+0.39%) | 1,312,264 |
| 16 Jun 2014 | USD | 18.3983 | 19.0476 | 18.3983 | 18.6147 | 18.6147 | +0.072 (+0.39%) | 1,686,138 |
| 13 Jun 2014 | USD | 18.5426 | 18.5426 | 18.5426 | 18.5426 | 18.5426 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 18.6147 | 18.6869 | 18.4704 | 18.5426 | 18.5426 | -0.072 (-0.39%) | 778,585 |
| 11 Jun 2014 | USD | 18.9755 | 19.0476 | 18.5426 | 18.6147 | 18.6147 | 0.0 (0.0%) | 932,223 |
| 10 Jun 2014 | USD | 18.9755 | 18.9755 | 18.5426 | 18.6147 | 18.6147 | -0.289 (-1.53%) | 2,755,575 |
| 9 Jun 2014 | USD | 18.4704 | 19.0476 | 18.3983 | 18.9033 | 18.9033 | +0.072 (+0.38%) | 1,835,549 |
| 6 Jun 2014 | USD | 18.8312 | 18.8312 | 18.8312 | 18.8312 | 18.8312 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 18.6147 | 19.1198 | 18.5426 | 18.8312 | 18.8312 | +0.289 (+1.56%) | 2,070,891 |
| 4 Jun 2014 | USD | 18.8312 | 18.8312 | 18.4704 | 18.5426 | 18.5426 | -0.289 (-1.53%) | 3,125,984 |
| 3 Jun 2014 | USD | 18.8312 | 19.0476 | 18.6869 | 18.8312 | 18.8312 | -0.072 (-0.38%) | 2,987,176 |
| 2 Jun 2014 | USD | 19.4084 | 19.4084 | 18.8312 | 18.9033 | 18.9033 | -0.216 (-1.13%) | 1,963,407 |
| 30 May 2014 | USD | 19.1198 | 19.1198 | 19.1198 | 19.1198 | 19.1198 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 19.1198 | 19.4805 | 19.0476 | 19.1198 | 19.1198 | -0.144 (-0.75%) | 2,158,417 |
| 28 May 2014 | USD | 19.1919 | 19.4084 | 19.1198 | 19.2641 | 19.2641 | +0.072 (+0.38%) | 1,406,443 |
| 27 May 2014 | USD | 18.9755 | 19.3362 | 18.8312 | 19.1919 | 19.1919 | +0.216 (+1.14%) | 1,293,553 |
| 26 May 2014 | USD | 18.9755 | 18.9755 | 18.9755 | 18.9755 | 18.9755 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 18.9755 | 18.9755 | 18.9755 | 18.9755 | 18.9755 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 19.1198 | 19.4805 | 18.9033 | 18.9755 | 18.9755 | -0.072 (-0.38%) | 1,316,007 |
| 21 May 2014 | USD | 18.9033 | 19.1919 | 18.8312 | 19.0476 | 19.0476 | +0.289 (+1.54%) | 1,562,784 |
| 20 May 2014 | USD | 18.759 | 18.9755 | 18.6147 | 18.759 | 18.759 | +0.072 (+0.39%) | 1,986,484 |
| 19 May 2014 | USD | 18.8312 | 18.9755 | 18.6869 | 18.6869 | 18.6869 | -0.144 (-0.77%) | 1,756,200 |
| 16 May 2014 | USD | 18.8312 | 18.8312 | 18.8312 | 18.8312 | 18.8312 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 18.759 | 18.9755 | 18.6147 | 18.8312 | 18.8312 | +0.072 (+0.38%) | 1,531,460 |
| 14 May 2014 | USD | 18.759 | 19.1198 | 18.759 | 18.759 | 18.759 | -0.216 (-1.14%) | 1,928,341 |
| 13 May 2014 | USD | 18.9755 | 18.9755 | 18.9755 | 18.9755 | 18.9755 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 18.9033 | 19.1919 | 18.6147 | 18.9755 | 18.9755 | -0.289 (-1.50%) | 1,948,577 |
| 9 May 2014 | USD | 19.2641 | 19.2641 | 19.2641 | 19.2641 | 19.2641 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 19.3362 | 19.9134 | 19.2641 | 19.2641 | 19.2641 | -0.289 (-1.48%) | 2,281,563 |
| 7 May 2014 | USD | 19.9856 | 20.3463 | 19.4084 | 19.5527 | 19.5527 | -0.361 (-1.81%) | 2,155,299 |
