| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 20.202 | 20.202 | 19.1198 | 19.9134 | 19.9134 | +0.866 (+4.55%) | 6,643,583 |
| 5 May 2014 | USD | 19.5527 | 19.6248 | 18.8312 | 19.0476 | 19.0476 | -0.216 (-1.12%) | 3,058,209 |
| 2 May 2014 | USD | 19.2641 | 19.2641 | 19.2641 | 19.2641 | 19.2641 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 19.2641 | 19.2641 | 19.2641 | 19.2641 | 19.2641 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 19.4805 | 19.4805 | 18.8312 | 19.2641 | 19.2641 | -0.072 (-0.37%) | 2,749,408 |
| 29 Apr 2014 | USD | 19.9134 | 20.1299 | 19.2641 | 19.3362 | 19.3362 | -0.794 (-3.94%) | 3,583,641 |
| 28 Apr 2014 | USD | 20.0577 | 20.4906 | 19.8413 | 20.1299 | 20.1299 | -0.216 (-1.06%) | 3,912,331 |
| 25 Apr 2014 | USD | 20.3463 | 20.3463 | 20.3463 | 20.3463 | 20.3463 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 20.1299 | 20.5628 | 19.697 | 20.3463 | 20.3463 | +0.433 (+2.17%) | 6,139,287 |
| 23 Apr 2014 | USD | 19.2641 | 20.202 | 19.0476 | 19.9134 | 19.9134 | +0.433 (+2.22%) | 5,939,772 |
| 22 Apr 2014 | USD | 19.1198 | 19.9856 | 18.759 | 19.4805 | 19.4805 | +0.144 (+0.75%) | 6,976,777 |
| 21 Apr 2014 | USD | 18.1818 | 19.5527 | 18.0375 | 19.3362 | 19.3362 | +1.804 (+10.29%) | 7,697,151 |
| 18 Apr 2014 | USD | 17.5325 | 17.5325 | 17.5325 | 17.5325 | 17.5325 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 17.5325 | 17.8211 | 17.3882 | 17.5325 | 17.5325 | 0.0 (0.0%) | 2,025,777 |
| 16 Apr 2014 | USD | 17.0996 | 17.9654 | 17.0996 | 17.5325 | 17.5325 | +0.505 (+2.97%) | 4,772,898 |
| 15 Apr 2014 | USD | 17.1717 | 17.5325 | 16.9553 | 17.0274 | 17.0274 | -0.144 (-0.84%) | 2,132,430 |
| 14 Apr 2014 | USD | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 17.1717 | -0.144 (-0.83%) | 0 |
| 11 Apr 2014 | USD | 17.316 | 17.316 | 17.316 | 17.316 | 17.316 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 17.2439 | 18.1097 | 17.0996 | 17.316 | 17.316 | +0.216 (+1.27%) | 4,136,170 |
| 9 Apr 2014 | USD | 16.4502 | 17.316 | 16.4502 | 17.0996 | 17.0996 | +0.577 (+3.49%) | 3,738,735 |
| 8 Apr 2014 | USD | 17.316 | 17.316 | 16.4502 | 16.5224 | 16.5224 | -0.072 (-0.43%) | 1,323,630 |
| 7 Apr 2014 | USD | 16.5945 | 16.8831 | 16.3781 | 16.5945 | 16.5945 | -0.361 (-2.13%) | 2,111,293 |
| 4 Apr 2014 | USD | 16.9553 | 16.9553 | 16.9553 | 16.9553 | 16.9553 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 16.9553 | 17.2439 | 16.811 | 16.9553 | 16.9553 | 0.0 (0.0%) | 1,690,227 |
| 2 Apr 2014 | USD | 16.5945 | 17.1717 | 16.5224 | 16.9553 | 16.9553 | +0.577 (+3.52%) | 2,391,473 |
| 1 Apr 2014 | USD | 17.6768 | 17.6768 | 16.3059 | 16.3781 | 16.3781 | -0.289 (-1.73%) | 1,153,567 |
| 31 Mar 2014 | USD | 16.3059 | 16.7388 | 16.3059 | 16.6667 | 16.6667 | +0.072 (+0.44%) | 1,282,465 |
| 28 Mar 2014 | USD | 16.5945 | 16.5945 | 16.5945 | 16.5945 | 16.5945 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 16.9553 | 17.1717 | 16.5945 | 16.5945 | 16.5945 | -0.216 (-1.29%) | 1,141,440 |
| 26 Mar 2014 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | 0.0 (0.0%) | 0 |
