| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 16.9553 | 17.1717 | 16.7388 | 16.811 | 16.811 | -0.072 (-0.43%) | 988,495 |
| 24 Mar 2014 | USD | 17.6046 | 17.6768 | 16.8831 | 16.8831 | 16.8831 | -0.938 (-5.26%) | 1,172,763 |
| 21 Mar 2014 | USD | 17.8211 | 17.8211 | 17.8211 | 17.8211 | 17.8211 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 17.316 | 17.9654 | 17.1717 | 17.8211 | 17.8211 | +0.505 (+2.92%) | 2,915,520 |
| 19 Mar 2014 | USD | 16.9553 | 17.3882 | 16.5945 | 17.316 | 17.316 | +0.505 (+3.00%) | 4,082,532 |
| 18 Mar 2014 | USD | 16.2338 | 17.0996 | 16.0173 | 16.811 | 16.811 | +0.433 (+2.64%) | 2,633,469 |
| 17 Mar 2014 | USD | 16.3781 | 16.3781 | 16.3781 | 16.3781 | 16.3781 | -0.433 (-2.58%) | 0 |
| 14 Mar 2014 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 17.9654 | 17.9654 | 16.5224 | 16.811 | 16.811 | -1.082 (-6.05%) | 3,664,237 |
| 12 Mar 2014 | USD | 18.9033 | 19.2641 | 17.8932 | 17.8932 | 17.8932 | -1.948 (-9.82%) | 3,308,589 |
| 11 Mar 2014 | USD | 19.8413 | 19.8413 | 19.8413 | 19.8413 | 19.8413 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 19.8413 | 20.0577 | 19.7691 | 19.8413 | 19.8413 | -0.433 (-2.14%) | 2,689,394 |
| 7 Mar 2014 | USD | 20.2742 | 20.2742 | 20.2742 | 20.2742 | 20.2742 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 20.4906 | 20.7071 | 20.202 | 20.2742 | 20.2742 | -0.433 (-2.09%) | 1,953,636 |
| 5 Mar 2014 | USD | 20.5628 | 20.9957 | 20.5628 | 20.7071 | 20.7071 | +0.072 (+0.35%) | 4,981,076 |
| 4 Mar 2014 | USD | 20.7792 | 20.9957 | 20.6349 | 20.6349 | 20.6349 | 0.0 (0.0%) | 3,538,042 |
| 3 Mar 2014 | USD | 20.3463 | 21.2121 | 20.202 | 20.6349 | 20.6349 | +0.505 (+2.51%) | 4,647,050 |
| 28 Feb 2014 | USD | 20.1299 | 20.1299 | 20.1299 | 20.1299 | 20.1299 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 20.7071 | 20.7071 | 19.9856 | 20.1299 | 20.1299 | -0.505 (-2.45%) | 4,847,535 |
| 26 Feb 2014 | USD | 20.9235 | 20.9235 | 20.4185 | 20.6349 | 20.6349 | -0.144 (-0.69%) | 2,126,262 |
| 25 Feb 2014 | USD | 20.8514 | 20.9957 | 20.7071 | 20.7792 | 20.7792 | +0.216 (+1.05%) | 4,087,521 |
| 24 Feb 2014 | USD | 20.4185 | 20.8514 | 19.9134 | 20.5628 | 20.5628 | -7.937 (-27.85%) | 2,106,096 |
| 21 Feb 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +7.937 (+38.60%) | 0 |
| 20 Feb 2014 | USD | 21.2121 | 21.2843 | 20.4906 | 20.5628 | 20.5628 | -0.577 (-2.73%) | 2,339,498 |
| 19 Feb 2014 | USD | 20.7792 | 21.3564 | 20.7071 | 21.14 | 21.14 | +0.505 (+2.45%) | 2,104,710 |
| 18 Feb 2014 | USD | 20.4906 | 20.8514 | 20.2742 | 20.6349 | 20.6349 | +0.722 (+3.62%) | 2,176,990 |
| 17 Feb 2014 | USD | 19.9134 | 19.9134 | 19.9134 | 19.9134 | 19.9134 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.9134 | 19.9134 | 19.9134 | 19.9134 | 19.9134 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 20.4906 | 20.4906 | 19.697 | 19.9134 | 19.9134 | -0.289 (-1.43%) | 2,539,221 |
| 12 Feb 2014 | USD | 20.7071 | 20.9235 | 20.1299 | 20.202 | 20.202 | -0.289 (-1.41%) | 2,105,264 |
