| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 20.9235 | 21.14 | 20.4185 | 20.4906 | 20.4906 | -0.433 (-2.07%) | 1,778,238 |
| 10 Feb 2014 | USD | 20.9235 | 21.5007 | 20.7792 | 20.9235 | 20.9235 | -0.505 (-2.36%) | 2,228,826 |
| 7 Feb 2014 | USD | 21.4286 | 21.4286 | 21.4286 | 21.4286 | 21.4286 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 22.0779 | 22.1501 | 21.4286 | 21.4286 | 21.4286 | -0.433 (-1.98%) | 4,562,088 |
| 5 Feb 2014 | USD | 21.645 | 22.2222 | 21.5729 | 21.8615 | 21.8615 | -0.144 (-0.66%) | 3,253,149 |
| 4 Feb 2014 | USD | 22.7273 | 22.8716 | 22.0058 | 22.0058 | 22.0058 | -0.577 (-2.56%) | 7,611,357 |
| 3 Feb 2014 | USD | 22.3665 | 22.7273 | 22.3665 | 22.583 | 22.583 | +0.216 (+0.97%) | 6,520,714 |
| 31 Jan 2014 | USD | 22.3665 | 22.3665 | 22.3665 | 22.3665 | 22.3665 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 22.0058 | 22.7273 | 22.0058 | 22.3665 | 22.3665 | +0.505 (+2.31%) | 6,188,004 |
| 29 Jan 2014 | USD | 21.9336 | 22.2944 | 21.645 | 21.8615 | 21.8615 | 0.0 (0.0%) | 4,376,572 |
| 28 Jan 2014 | USD | 23.0159 | 23.0159 | 21.7172 | 21.8615 | 21.8615 | -0.866 (-3.81%) | 5,429,793 |
| 27 Jan 2014 | USD | 23.088 | 23.3766 | 22.1501 | 22.7273 | 22.7273 | +0.938 (+4.30%) | 10,922,719 |
| 24 Jan 2014 | USD | 21.7893 | 21.7893 | 21.7893 | 21.7893 | 21.7893 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 21.0678 | 22.0058 | 21.0678 | 21.7893 | 21.7893 | +0.866 (+4.14%) | 8,011,080 |
| 22 Jan 2014 | USD | 21.0678 | 21.14 | 20.7792 | 20.9235 | 20.9235 | +0.216 (+1.05%) | 6,243,791 |
| 21 Jan 2014 | USD | 20.9235 | 21.0678 | 20.3463 | 20.7071 | 20.7071 | +0.289 (+1.41%) | 6,140,673 |
| 20 Jan 2014 | USD | 20.4185 | 20.4185 | 20.4185 | 20.4185 | 20.4185 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.4185 | 20.4185 | 20.4185 | 20.4185 | 20.4185 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 19.697 | 20.6349 | 19.697 | 20.4185 | 20.4185 | +0.794 (+4.04%) | 9,132,284 |
| 15 Jan 2014 | USD | 19.3362 | 19.7691 | 19.1919 | 19.6248 | 19.6248 | +0.433 (+2.26%) | 7,943,235 |
| 14 Jan 2014 | USD | 19.1919 | 19.1919 | 19.1919 | 19.1919 | 19.1919 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 18.759 | 19.4805 | 18.6147 | 19.1919 | 19.1919 | +0.505 (+2.70%) | 6,846,632 |
| 10 Jan 2014 | USD | 18.6869 | 18.6869 | 18.6869 | 18.6869 | 18.6869 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 18.6869 | 18.759 | 18.5426 | 18.6869 | 18.6869 | +0.216 (+1.17%) | 6,012,814 |
| 8 Jan 2014 | USD | 17.9654 | 18.6869 | 17.8932 | 18.4704 | 18.4704 | +0.577 (+3.23%) | 5,609,557 |
| 7 Jan 2014 | USD | 17.9654 | 18.0375 | 17.8932 | 17.8932 | 17.8932 | 0.0 (0.0%) | 1,822,312 |
| 6 Jan 2014 | USD | 18.254 | 18.254 | 17.8211 | 17.8932 | 17.8932 | -0.361 (-1.98%) | 2,358,140 |
| 3 Jan 2014 | USD | 18.254 | 18.254 | 18.254 | 18.254 | 18.254 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 18.1818 | 18.3261 | 18.0375 | 18.254 | 18.254 | +0.144 (+0.80%) | 1,567,150 |
| 1 Jan 2014 | USD | 18.1097 | 18.1097 | 18.1097 | 18.1097 | 18.1097 | 0.0 (0.0%) | 0 |
