| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 18.1097 | 18.1097 | 18.1097 | 18.1097 | 18.1097 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 18.0375 | 18.4704 | 18.0375 | 18.1097 | 18.1097 | +0.216 (+1.21%) | 4,848,505 |
| 27 Dec 2013 | USD | 17.8932 | 17.8932 | 17.8932 | 17.8932 | 17.8932 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 17.8932 | 17.9654 | 17.7489 | 17.8932 | 17.8932 | +0.072 (+0.40%) | 1,562,992 |
| 25 Dec 2013 | USD | 17.8211 | 17.8211 | 17.8211 | 17.8211 | 17.8211 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.254 | 18.3261 | 17.8211 | 17.8211 | 17.8211 | -0.361 (-1.98%) | 1,952,319 |
| 23 Dec 2013 | USD | 18.4704 | 18.5426 | 18.1818 | 18.1818 | 18.1818 | +0.505 (+2.86%) | 4,478,581 |
| 20 Dec 2013 | USD | 17.6768 | 17.6768 | 17.6768 | 17.6768 | 17.6768 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 17.5325 | 17.8932 | 17.4603 | 17.6768 | 17.6768 | +0.216 (+1.24%) | 1,943,172 |
| 18 Dec 2013 | USD | 17.5325 | 17.6768 | 17.4603 | 17.4603 | 17.4603 | 0.0 (0.0%) | 1,209,770 |
| 17 Dec 2013 | USD | 17.4603 | 17.7489 | 17.4603 | 17.4603 | 17.4603 | 0.0 (0.0%) | 1,968,951 |
| 16 Dec 2013 | USD | 17.4603 | 17.4603 | 17.4603 | 17.4603 | 17.4603 | -0.433 (-2.42%) | 0 |
| 13 Dec 2013 | USD | 17.8932 | 17.8932 | 17.8932 | 17.8932 | 17.8932 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 17.8932 | 18.254 | 17.8211 | 17.8932 | 17.8932 | -0.216 (-1.20%) | 2,948,091 |
| 11 Dec 2013 | USD | 18.6869 | 18.6869 | 17.8211 | 18.1097 | 18.1097 | +0.072 (+0.40%) | 4,271,513 |
| 10 Dec 2013 | USD | 17.8211 | 18.4704 | 17.6046 | 18.0375 | 18.0375 | +0.361 (+2.04%) | 5,850,306 |
| 9 Dec 2013 | USD | 17.9654 | 18.0375 | 17.6046 | 17.6768 | 17.6768 | -0.144 (-0.81%) | 3,765,415 |
| 6 Dec 2013 | USD | 17.8211 | 17.8211 | 17.8211 | 17.8211 | 17.8211 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 17.6768 | 18.0375 | 17.6046 | 17.8211 | 17.8211 | 0.0 (0.0%) | 1,645,182 |
| 4 Dec 2013 | USD | 18.6147 | 18.6147 | 17.8211 | 17.8211 | 17.8211 | -0.505 (-2.76%) | 2,105,126 |
| 3 Dec 2013 | USD | 17.8211 | 18.4704 | 17.8211 | 18.3261 | 18.3261 | +0.505 (+2.83%) | 3,915,588 |
| 2 Dec 2013 | USD | 17.6046 | 18.0375 | 16.9553 | 17.8211 | 17.8211 | +0.072 (+0.41%) | 4,648,089 |
| 29 Nov 2013 | USD | 17.7489 | 17.7489 | 17.7489 | 17.7489 | 17.7489 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 17.7489 | 17.7489 | 17.7489 | 17.7489 | 17.7489 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 17.9654 | 18.254 | 17.6768 | 17.7489 | 17.7489 | -0.144 (-0.81%) | 3,957,792 |
| 26 Nov 2013 | USD | 18.3983 | 18.5426 | 17.8211 | 17.8932 | 17.8932 | -0.577 (-3.13%) | 4,574,493 |
| 25 Nov 2013 | USD | 18.0375 | 19.2641 | 17.8932 | 18.4704 | 18.4704 | -0.072 (-0.39%) | 9,268,667 |
| 22 Nov 2013 | USD | 18.5426 | 18.5426 | 18.5426 | 18.5426 | 18.5426 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 18.9033 | 19.1919 | 18.4704 | 18.5426 | 18.5426 | -0.649 (-3.38%) | 6,071,095 |
| 20 Nov 2013 | USD | 18.6869 | 19.4084 | 18.0375 | 19.1919 | 19.1919 | +1.082 (+5.98%) | 16,302,686 |
