| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 17.4603 | 18.6869 | 17.316 | 18.1097 | 18.1097 | +0.866 (+5.02%) | 9,769,359 |
| 18 Nov 2013 | USD | 17.1717 | 17.5325 | 17.0996 | 17.2439 | 17.2439 | -0.433 (-2.45%) | 4,227,785 |
| 15 Nov 2013 | USD | 17.6768 | 17.6768 | 17.6768 | 17.6768 | 17.6768 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 17.0996 | 17.8211 | 16.8831 | 17.6768 | 17.6768 | +0.722 (+4.26%) | 4,870,681 |
| 13 Nov 2013 | USD | 17.316 | 17.6046 | 16.9553 | 16.9553 | 16.9553 | -0.144 (-0.84%) | 4,996,945 |
| 12 Nov 2013 | USD | 17.316 | 17.6046 | 16.811 | 17.0996 | 17.0996 | -0.216 (-1.25%) | 5,163,335 |
| 11 Nov 2013 | USD | 18.3261 | 18.6147 | 17.1717 | 17.316 | 17.316 | -0.577 (-3.23%) | 7,477,677 |
| 8 Nov 2013 | USD | 17.8932 | 17.8932 | 17.8932 | 17.8932 | 17.8932 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 17.1717 | 18.0375 | 16.9553 | 17.8932 | 17.8932 | +0.794 (+4.64%) | 11,370,328 |
| 6 Nov 2013 | USD | 16.5945 | 17.6768 | 16.5945 | 17.0996 | 17.0996 | +0.289 (+1.72%) | 8,135,612 |
| 5 Nov 2013 | USD | 17.2439 | 17.6768 | 16.5224 | 16.811 | 16.811 | -0.072 (-0.43%) | 8,976,498 |
| 4 Nov 2013 | USD | 15.5123 | 16.9553 | 15.5123 | 16.8831 | 16.8831 | +1.082 (+6.85%) | 12,104,145 |
| 1 Nov 2013 | USD | 15.8009 | 15.8009 | 15.8009 | 15.8009 | 15.8009 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 15.368 | 16.0173 | 15.0072 | 15.8009 | 15.8009 | +0.216 (+1.39%) | 6,614,823 |
| 30 Oct 2013 | USD | 16.5945 | 17.0274 | 15.2958 | 15.5844 | 15.5844 | -0.505 (-3.14%) | 8,571,439 |
| 29 Oct 2013 | USD | 15.2237 | 16.4502 | 14.43 | 16.0895 | 16.0895 | +1.082 (+7.21%) | 12,164,575 |
| 28 Oct 2013 | USD | 14.43 | 15.368 | 14.3579 | 15.0072 | 15.0072 | +1.299 (+9.47%) | 11,293,266 |
| 25 Oct 2013 | USD | 13.7085 | 13.7085 | 13.7085 | 13.7085 | 13.7085 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 14.0693 | 14.0693 | 13.4921 | 13.7085 | 13.7085 | -0.361 (-2.56%) | 3,317,529 |
| 23 Oct 2013 | USD | 13.1313 | 14.2136 | 12.987 | 14.0693 | 14.0693 | +1.082 (+8.33%) | 9,748,777 |
| 22 Oct 2013 | USD | 12.987 | 13.0592 | 12.9149 | 12.987 | 12.987 | -0.072 (-0.55%) | 1,011,225 |
| 21 Oct 2013 | USD | 13.0592 | 13.2035 | 12.7706 | 13.0592 | 13.0592 | -0.072 (-0.55%) | 1,204,295 |
| 18 Oct 2013 | USD | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 12.6984 | 13.3478 | 12.6984 | 13.1313 | 13.1313 | +0.433 (+3.41%) | 3,132,360 |
| 9 Oct 2013 | USD | 12.482 | 12.8427 | 12.482 | 12.6984 | 12.6984 | +0.144 (+1.15%) | 1,577,753 |
