| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 12.482 | 12.6263 | 12.4098 | 12.5541 | 12.5541 | +0.072 (+0.58%) | 802,840 |
| 7 Oct 2013 | USD | 12.5541 | 12.5541 | 12.4098 | 12.482 | 12.482 | -0.216 (-1.70%) | 662,508 |
| 4 Oct 2013 | USD | 12.6984 | 12.6984 | 12.6984 | 12.6984 | 12.6984 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 12.6263 | 12.7706 | 12.5541 | 12.6984 | 12.6984 | +0.144 (+1.15%) | 1,016,561 |
| 2 Oct 2013 | USD | 12.6263 | 12.6984 | 12.482 | 12.5541 | 12.5541 | +0.072 (+0.58%) | 1,572,139 |
| 1 Oct 2013 | USD | 12.3377 | 12.5541 | 12.3377 | 12.482 | 12.482 | +0.072 (+0.58%) | 1,078,446 |
| 30 Sep 2013 | USD | 12.482 | 12.6263 | 12.3377 | 12.4098 | 12.4098 | +0.072 (+0.58%) | 1,067,427 |
| 27 Sep 2013 | USD | 12.3377 | 12.3377 | 12.3377 | 12.3377 | 12.3377 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 12.2655 | 12.6263 | 12.1934 | 12.3377 | 12.3377 | +0.144 (+1.18%) | 1,161,814 |
| 25 Sep 2013 | USD | 12.2655 | 12.482 | 12.1934 | 12.1934 | 12.1934 | 0.0 (0.0%) | 972,833 |
| 24 Sep 2013 | USD | 12.2655 | 12.482 | 12.1934 | 12.1934 | 12.1934 | -0.144 (-1.17%) | 1,407,690 |
| 23 Sep 2013 | USD | 12.4098 | 12.482 | 12.2655 | 12.3377 | 12.3377 | -0.289 (-2.29%) | 864,586 |
| 20 Sep 2013 | USD | 12.6263 | 12.6263 | 12.6263 | 12.6263 | 12.6263 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 12.8427 | 12.8427 | 12.6263 | 12.6263 | 12.6263 | -0.072 (-0.57%) | 1,130,144 |
| 18 Sep 2013 | USD | 12.5541 | 12.987 | 12.5541 | 12.6984 | 12.6984 | +0.072 (+0.57%) | 1,609,423 |
| 17 Sep 2013 | USD | 12.9149 | 12.9149 | 12.5541 | 12.6263 | 12.6263 | -0.144 (-1.13%) | 996,464 |
| 16 Sep 2013 | USD | 12.4098 | 13.2035 | 12.2655 | 12.7706 | 12.7706 | +0.577 (+4.73%) | 2,566,802 |
| 13 Sep 2013 | USD | 12.1934 | 12.1934 | 12.1934 | 12.1934 | 12.1934 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 12.482 | 12.482 | 12.1212 | 12.1934 | 12.1934 | -0.144 (-1.17%) | 1,202,562 |
| 11 Sep 2013 | USD | 12.482 | 12.6263 | 12.2655 | 12.3377 | 12.3377 | -0.144 (-1.16%) | 797,920 |
| 10 Sep 2013 | USD | 12.6263 | 12.7706 | 12.4098 | 12.482 | 12.482 | -0.216 (-1.70%) | 933,401 |
| 9 Sep 2013 | USD | 12.8427 | 12.8427 | 12.6263 | 12.6984 | 12.6984 | 0.0 (0.0%) | 991,752 |
| 6 Sep 2013 | USD | 12.6984 | 12.6984 | 12.6984 | 12.6984 | 12.6984 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 12.987 | 12.987 | 12.6984 | 12.6984 | 12.6984 | -0.216 (-1.68%) | 772,625 |
| 4 Sep 2013 | USD | 13.1313 | 13.1313 | 12.8427 | 12.9149 | 12.9149 | 0.0 (0.0%) | 1,200,691 |
| 3 Sep 2013 | USD | 13.0592 | 13.0592 | 12.8427 | 12.9149 | 12.9149 | -0.216 (-1.65%) | 1,377,614 |
| 2 Sep 2013 | USD | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 13.2035 | 13.2035 | 12.987 | 13.1313 | 13.1313 | +0.144 (+1.11%) | 1,605,403 |
| 28 Aug 2013 | USD | 12.987 | 12.987 | 12.987 | 12.987 | 12.987 | 0.0 (0.0%) | 0 |
