| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 12.1212 | 12.1934 | 11.8326 | 11.9048 | 11.9048 | +0.144 (+1.23%) | 2,842,893 |
| 15 Jul 2013 | USD | 12.1212 | 12.1212 | 11.7605 | 11.7605 | 11.7605 | -0.289 (-2.40%) | 1,813,788 |
| 12 Jul 2013 | USD | 12.0491 | 12.0491 | 12.0491 | 12.0491 | 12.0491 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 12.482 | 12.5541 | 12.0491 | 12.0491 | 12.0491 | -0.216 (-1.76%) | 1,971,792 |
| 10 Jul 2013 | USD | 12.1212 | 12.987 | 11.9769 | 12.2655 | 12.2655 | +0.361 (+3.03%) | 5,096,252 |
| 9 Jul 2013 | USD | 12.1934 | 12.1934 | 11.8326 | 11.9048 | 11.9048 | -0.144 (-1.20%) | 4,170,474 |
| 8 Jul 2013 | USD | 12.1934 | 12.3377 | 12.0491 | 12.0491 | 12.0491 | -0.216 (-1.76%) | 2,839,775 |
| 5 Jul 2013 | USD | 12.2655 | 12.2655 | 12.2655 | 12.2655 | 12.2655 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 12.2655 | 12.2655 | 12.2655 | 12.2655 | 12.2655 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.482 | 12.482 | 12.2655 | 12.2655 | 12.2655 | -0.072 (-0.59%) | 2,634,508 |
| 2 Jul 2013 | USD | 12.2655 | 12.482 | 12.2655 | 12.3377 | 12.3377 | 0.0 (0.0%) | 2,808,451 |
| 1 Jul 2013 | USD | 12.3377 | 12.3377 | 12.3377 | 12.3377 | 12.3377 | -0.216 (-1.72%) | 0 |
| 28 Jun 2013 | USD | 12.5541 | 12.5541 | 12.5541 | 12.5541 | 12.5541 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 12.4098 | 12.6984 | 12.3377 | 12.5541 | 12.5541 | +0.144 (+1.16%) | 2,686,830 |
| 26 Jun 2013 | USD | 12.6263 | 12.6263 | 12.3377 | 12.4098 | 12.4098 | +0.072 (+0.58%) | 2,575,534 |
| 25 Jun 2013 | USD | 12.3377 | 12.3377 | 12.3377 | 12.3377 | 12.3377 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 12.4098 | 12.5541 | 12.2655 | 12.3377 | 12.3377 | -0.433 (-3.39%) | 1,670,961 |
| 21 Jun 2013 | USD | 12.7706 | 12.7706 | 12.7706 | 12.7706 | 12.7706 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 12.987 | 13.2756 | 12.6984 | 12.7706 | 12.7706 | +0.072 (+0.57%) | 3,584,611 |
| 19 Jun 2013 | USD | 12.4098 | 12.987 | 12.4098 | 12.6984 | 12.6984 | +0.289 (+2.33%) | 3,345,388 |
| 18 Jun 2013 | USD | 12.6984 | 12.7706 | 12.4098 | 12.4098 | 12.4098 | -0.216 (-1.71%) | 2,355,091 |
| 17 Jun 2013 | USD | 12.8427 | 13.0592 | 12.5541 | 12.6263 | 12.6263 | +0.289 (+2.34%) | 4,334,784 |
| 14 Jun 2013 | USD | 12.3377 | 12.3377 | 12.3377 | 12.3377 | 12.3377 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 12.7706 | 13.0592 | 12.3377 | 12.3377 | 12.3377 | -0.433 (-3.39%) | 1,503,324 |
| 12 Jun 2013 | USD | 12.2655 | 12.987 | 12.2655 | 12.7706 | 12.7706 | +0.577 (+4.73%) | 3,167,287 |
| 11 Jun 2013 | USD | 12.3377 | 12.482 | 12.1934 | 12.1934 | 12.1934 | 0.0 (0.0%) | 1,705,473 |
| 10 Jun 2013 | USD | 12.2655 | 12.4098 | 12.1934 | 12.1934 | 12.1934 | -0.505 (-3.98%) | 1,467,566 |
| 7 Jun 2013 | USD | 12.6984 | 12.6984 | 12.6984 | 12.6984 | 12.6984 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 13.0592 | 13.2035 | 12.6263 | 12.6984 | 12.6984 | -0.289 (-2.22%) | 1,628,134 |
| 5 Jun 2013 | USD | 12.6984 | 13.1313 | 12.482 | 12.987 | 12.987 | +0.505 (+4.05%) | 3,169,366 |
