| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 12.6984 | 12.8427 | 12.482 | 12.482 | 12.482 | -0.144 (-1.14%) | 1,555,923 |
| 3 Jun 2013 | USD | 12.987 | 13.1313 | 12.6263 | 12.6263 | 12.6263 | -0.072 (-0.57%) | 1,343,103 |
| 31 May 2013 | USD | 12.6984 | 12.6984 | 12.6984 | 12.6984 | 12.6984 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 12.7706 | 13.2035 | 12.6263 | 12.6984 | 12.6984 | +0.072 (+0.57%) | 1,336,935 |
| 29 May 2013 | USD | 12.2655 | 12.6984 | 12.2655 | 12.6263 | 12.6263 | +0.289 (+2.34%) | 1,730,490 |
| 28 May 2013 | USD | 12.5541 | 12.5541 | 12.2655 | 12.3377 | 12.3377 | -0.144 (-1.16%) | 818,918 |
| 27 May 2013 | USD | 12.482 | 12.482 | 12.482 | 12.482 | 12.482 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 12.482 | 12.482 | 12.482 | 12.482 | 12.482 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 12.482 | 12.482 | 12.482 | 12.482 | 12.482 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 12.7706 | 12.7706 | 12.4098 | 12.482 | 12.482 | -0.216 (-1.70%) | 1,075,743 |
| 21 May 2013 | USD | 13.2035 | 13.3478 | 12.5541 | 12.6984 | 12.6984 | -0.649 (-4.87%) | 1,628,411 |
| 20 May 2013 | USD | 12.987 | 13.7085 | 12.987 | 13.3478 | 13.3478 | +0.794 (+6.32%) | 3,097,502 |
| 17 May 2013 | USD | 12.5541 | 12.5541 | 12.5541 | 12.5541 | 12.5541 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 12.6984 | 12.7706 | 12.5541 | 12.5541 | 12.5541 | 0.0 (0.0%) | 1,365,764 |
| 15 May 2013 | USD | 12.6263 | 13.1313 | 12.3377 | 12.5541 | 12.5541 | -0.577 (-4.40%) | 2,093,899 |
| 14 May 2013 | USD | 12.6263 | 13.3478 | 12.1934 | 13.1313 | 13.1313 | +0.216 (+1.68%) | 4,835,823 |
| 13 May 2013 | USD | 12.9149 | 12.9149 | 12.9149 | 12.9149 | 12.9149 | +0.289 (+2.29%) | 0 |
| 10 May 2013 | USD | 12.6263 | 12.6263 | 12.6263 | 12.6263 | 12.6263 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 12.5541 | 12.7706 | 12.5541 | 12.6263 | 12.6263 | -0.144 (-1.13%) | 1,184,475 |
| 8 May 2013 | USD | 12.987 | 13.0592 | 12.5541 | 12.7706 | 12.7706 | -0.216 (-1.67%) | 1,581,426 |
| 7 May 2013 | USD | 12.3377 | 13.1313 | 12.1934 | 12.987 | 12.987 | +0.722 (+5.88%) | 2,958,486 |
| 6 May 2013 | USD | 11.8326 | 12.482 | 11.8326 | 12.2655 | 12.2655 | +0.505 (+4.29%) | 1,558,071 |
| 3 May 2013 | USD | 11.7605 | 11.7605 | 11.7605 | 11.7605 | 11.7605 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 12.1212 | 12.1212 | 10.9668 | 11.7605 | 11.7605 | 0.0 (0.0%) | 1,570,753 |
| 1 May 2013 | USD | 11.7605 | 11.7605 | 11.7605 | 11.7605 | 11.7605 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 11.7605 | 11.9048 | 11.544 | 11.7605 | 11.7605 | +0.144 (+1.24%) | 662,438 |
| 29 Apr 2013 | USD | 12.1934 | 12.1934 | 11.544 | 11.6162 | 11.6162 | -0.505 (-4.17%) | 795,148 |
| 26 Apr 2013 | USD | 12.1212 | 12.1212 | 12.1212 | 12.1212 | 12.1212 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 12.2655 | 12.4098 | 12.0491 | 12.1212 | 12.1212 | -0.072 (-0.59%) | 821,412 |
| 24 Apr 2013 | USD | 12.3377 | 12.4098 | 12.1934 | 12.1934 | 12.1934 | -0.072 (-0.59%) | 504,919 |
