| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 12.3377 | 12.482 | 12.2655 | 12.2655 | 12.2655 | -0.072 (-0.59%) | 438,045 |
| 22 Apr 2013 | USD | 12.3377 | 12.482 | 12.2655 | 12.3377 | 12.3377 | -0.289 (-2.29%) | 549,895 |
| 19 Apr 2013 | USD | 12.6263 | 12.6263 | 12.6263 | 12.6263 | 12.6263 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 12.9149 | 12.987 | 12.5541 | 12.6263 | 12.6263 | -0.216 (-1.69%) | 1,035,203 |
| 17 Apr 2013 | USD | 12.8427 | 13.2035 | 12.7706 | 12.8427 | 12.8427 | -0.072 (-0.56%) | 731,808 |
| 16 Apr 2013 | USD | 13.6364 | 13.6364 | 12.8427 | 12.9149 | 12.9149 | -0.289 (-2.19%) | 915,868 |
| 15 Apr 2013 | USD | 13.3478 | 13.3478 | 13.0592 | 13.2035 | 13.2035 | +0.144 (+1.10%) | 908,592 |
| 12 Apr 2013 | USD | 13.0592 | 13.0592 | 13.0592 | 13.0592 | 13.0592 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 13.2035 | 13.3478 | 12.987 | 13.0592 | 13.0592 | -0.144 (-1.09%) | 1,085,238 |
| 10 Apr 2013 | USD | 13.2035 | 13.4921 | 13.1313 | 13.2035 | 13.2035 | +0.289 (+2.23%) | 1,371,447 |
| 9 Apr 2013 | USD | 12.6263 | 12.987 | 12.5541 | 12.9149 | 12.9149 | +0.361 (+2.87%) | 999,791 |
| 8 Apr 2013 | USD | 12.4098 | 12.6984 | 12.2655 | 12.5541 | 12.5541 | +0.072 (+0.58%) | 681,704 |
| 5 Apr 2013 | USD | 12.482 | 12.482 | 12.482 | 12.482 | 12.482 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 12.6263 | 12.6984 | 12.4098 | 12.482 | 12.482 | -0.144 (-1.14%) | 786,832 |
| 3 Apr 2013 | USD | 12.6263 | 12.8427 | 12.5541 | 12.6263 | 12.6263 | +0.144 (+1.16%) | 910,602 |
| 2 Apr 2013 | USD | 12.2655 | 12.7706 | 12.2655 | 12.482 | 12.482 | +0.144 (+1.17%) | 917,670 |
| 1 Apr 2013 | USD | 12.987 | 12.987 | 12.2655 | 12.3377 | 12.3377 | -1.371 (-10.00%) | 1,171,932 |
| 29 Mar 2013 | USD | 13.7085 | 13.7085 | 13.7085 | 13.7085 | 13.7085 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 13.7085 | 13.7807 | 13.5642 | 13.7085 | 13.7085 | +0.144 (+1.06%) | 807,414 |
| 27 Mar 2013 | USD | 14.0693 | 14.0693 | 13.4921 | 13.5642 | 13.5642 | -0.505 (-3.59%) | 1,012,542 |
| 26 Mar 2013 | USD | 14.0693 | 14.0693 | 14.0693 | 14.0693 | 14.0693 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 14.43 | 14.5022 | 13.9971 | 14.0693 | 14.0693 | -0.722 (-4.88%) | 1,065,626 |
| 22 Mar 2013 | USD | 14.7908 | 14.7908 | 14.7908 | 14.7908 | 14.7908 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 14.7908 | 14.7908 | 14.7908 | 14.7908 | 14.7908 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 15.0072 | 15.0072 | 14.7186 | 14.7908 | 14.7908 | -0.216 (-1.44%) | 657,934 |
| 19 Mar 2013 | USD | 14.8629 | 15.368 | 14.5743 | 15.0072 | 15.0072 | +0.361 (+2.46%) | 1,604,502 |
| 18 Mar 2013 | USD | 14.5022 | 14.7908 | 14.5022 | 14.6465 | 14.6465 | +0.072 (+0.50%) | 665,072 |
| 15 Mar 2013 | USD | 14.5743 | 14.5743 | 14.5743 | 14.5743 | 14.5743 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 14.8629 | 14.8629 | 14.5743 | 14.5743 | 14.5743 | -0.072 (-0.49%) | 479,278 |
| 13 Mar 2013 | USD | 14.5743 | 14.9351 | 14.5743 | 14.6465 | 14.6465 | +0.144 (+1.00%) | 540,955 |
