| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.01 | 29.07 | 28.48 | 28.62 | 28.62 | 0.0 (0.0%) | 1,060,200 |
| 26 Sep 2024 | USD | 28.69 | 28.9 | 28.51 | 28.62 | 28.62 | +0.23 (+0.81%) | 531,600 |
| 25 Sep 2024 | USD | 28.79 | 28.86 | 28.31 | 28.39 | 28.39 | -0.46 (-1.59%) | 409,200 |
| 24 Sep 2024 | USD | 29.35 | 29.45 | 28.84 | 28.85 | 28.85 | -0.49 (-1.67%) | 571,800 |
| 23 Sep 2024 | USD | 29.76 | 29.95 | 29.26 | 29.34 | 29.34 | -0.2 (-0.68%) | 682,200 |
| 20 Sep 2024 | USD | 30.1 | 30.23 | 29.45 | 29.54 | 29.54 | -0.78 (-2.57%) | 2,435,476 |
| 19 Sep 2024 | USD | 30.21 | 30.36 | 29.63 | 30.32 | 30.32 | +0.94 (+3.20%) | 524,500 |
| 18 Sep 2024 | USD | 29.38 | 30.43 | 28.91 | 29.38 | 29.38 | +0.1 (+0.34%) | 559,911 |
| 17 Sep 2024 | USD | 29.56 | 29.94 | 29.27 | 29.28 | 29.28 | +0.09 (+0.31%) | 447,613 |
| 16 Sep 2024 | USD | 29 | 29.46 | 28.54 | 29.19 | 29.19 | +0.14 (+0.48%) | 370,714 |
| 13 Sep 2024 | USD | 28.84 | 29.09 | 28.64 | 29.05 | 29.05 | +0.63 (+2.22%) | 403,600 |
| 12 Sep 2024 | USD | 28.38 | 28.6 | 27.98 | 28.42 | 28.42 | +0.18 (+0.64%) | 328,500 |
| 11 Sep 2024 | USD | 28.25 | 28.35 | 27.57 | 28.24 | 28.24 | -0.38 (-1.33%) | 481,200 |
| 10 Sep 2024 | USD | 28.78 | 28.85 | 28.06 | 28.62 | 28.62 | -0.16 (-0.56%) | 443,300 |
| 9 Sep 2024 | USD | 28.55 | 28.87 | 28.13 | 28.78 | 28.78 | +0.11 (+0.38%) | 478,300 |
| 6 Sep 2024 | USD | 29.5 | 29.5 | 28.5 | 28.67 | 28.67 | -0.61 (-2.08%) | 387,500 |
| 5 Sep 2024 | USD | 29.92 | 29.92 | 29.22 | 29.28 | 29.28 | -0.33 (-1.11%) | 304,900 |
| 4 Sep 2024 | USD | 29.83 | 30.37 | 29.43 | 29.61 | 29.61 | -0.53 (-1.76%) | 340,800 |
| 3 Sep 2024 | USD | 30.05 | 30.42 | 29.91 | 30.14 | 30.14 | -0.33 (-1.08%) | 428,000 |
| 30 Aug 2024 | USD | 30.25 | 30.51 | 29.93 | 30.47 | 30.47 | +0.37 (+1.23%) | 428,800 |
| 29 Aug 2024 | USD | 30.5 | 30.5 | 29.99 | 30.1 | 30.1 | -0.09 (-0.30%) | 294,000 |
| 28 Aug 2024 | USD | 29.6 | 30.29 | 29.54 | 30.19 | 30.19 | +0.41 (+1.38%) | 274,400 |
| 27 Aug 2024 | USD | 29.83 | 29.96 | 29.63 | 29.78 | 29.78 | -0.36 (-1.19%) | 363,300 |
| 26 Aug 2024 | USD | 30.88 | 31.06 | 30.14 | 30.14 | 30.14 | -0.27 (-0.89%) | 397,700 |
| 23 Aug 2024 | USD | 29.35 | 31.15 | 29.35 | 30.41 | 30.41 | +1.22 (+4.18%) | 571,200 |
| 22 Aug 2024 | USD | 28.78 | 29.27 | 28.78 | 29.19 | 29.19 | +0.28 (+0.97%) | 279,500 |
| 21 Aug 2024 | USD | 29.04 | 29.04 | 28.62 | 28.91 | 28.91 | +0.07 (+0.24%) | 233,700 |
| 20 Aug 2024 | USD | 29.31 | 29.33 | 28.74 | 28.84 | 28.84 | -0.67 (-2.27%) | 359,000 |
| 19 Aug 2024 | USD | 29.24 | 29.71 | 29.24 | 29.51 | 29.51 | +0.19 (+0.65%) | 444,300 |
| 16 Aug 2024 | USD | 28.77 | 29.56 | 28.47 | 29.32 | 29.32 | +0.86 (+3.02%) | 631,200 |
