Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 7 |
19 Sep 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 45 |
16 Sep 2024 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | +0.55 (+0.31%) | 100 |
13 Sep 2024 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 7 |
10 Sep 2024 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 1 |
9 Sep 2024 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +0.89 (+0.50%) | 200 |
30 Aug 2024 | USD | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 0.0 (0.0%) | 15,000 |
28 Aug 2024 | USD | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | -2.39 (-1.33%) | 300 |
23 Aug 2024 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 180 | 180 | 180 | 180 | 180 | +11.05 (+6.54%) | 300 |
21 Aug 2024 | USD | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | +3.2 (+1.93%) | 300 |