Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 89 | 89 | 89 | 89 | 89 | +2.34 (+2.70%) | 100 |
14 Jul 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 1,300 |
12 Jul 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | +1.16 (+1.36%) | 200 |
28 Jun 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -7.45 (-8.02%) | 1,000 |
27 Jun 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +5.85 (+6.72%) | 200 |
12 Jun 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |