Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 96.6 | 96.6 | 96.25 | 96.25 | 96.25 | +0.69 (+0.72%) | 1,400 |
25 Apr 2023 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -2.73 (-2.78%) | 200 |
21 Apr 2023 | USD | 96.69 | 98.29 | 96.69 | 98.29 | 98.29 | +16.29 (+19.87%) | 300 |
20 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 500 |
17 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | -2.42 (-2.87%) | 200 |
17 Mar 2023 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -1.08 (-1.26%) | 200 |
15 Mar 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |