Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +1.26 (+1.50%) | 200 |
8 Mar 2023 | USD | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | +0.84 (+1.01%) | 6,400 |
7 Mar 2023 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -0.43 (-0.51%) | 100 |
3 Mar 2023 | USD | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 (0.0%) | 1,400 |
1 Mar 2023 | USD | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | +2.28 (+2.80%) | 400 |
23 Feb 2023 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 400 |
21 Feb 2023 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | +2.6 (+3.29%) | 200 |
17 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 500 |
13 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -4.05 (-4.88%) | 200 |